龙虾 Historical Data

龙虾
Download
Date Close Price change Market cap Trading volume
11:18 AM $ 0.0000758
+0.00%
$ -- $ 155,680
11:17 AM $ 0.0000782
+0.00%
$ -- $ 153,561
11:14 AM $ 0.0000834
+0.00%
$ -- $ 156,288
11:11 AM $ 0.0000837
+0.00%
$ -- $ 156,218
11:05 AM $ 0.0000835
-1.41%
$ -- $ 156,350
11:02 AM $ 0.0000874
+0.00%
$ -- $ 156,713
11:01 AM $ 0.0000862
+0.00%
$ -- $ 154,914
10:58 AM $ 0.0000862
+0.00%
$ -- $ 153,867
10:57 AM $ 0.0000876
+0.00%
$ -- $ 155,144
10:56 AM $ 0.0000879
+0.00%
$ -- $ 155,209
10:55 AM $ 0.0000874
+0.00%
$ -- $ 155,490
10:52 AM $ 0.0000873
+0.00%
$ -- $ 155,776
10:51 AM $ 0.0000859
+0.00%
$ -- $ 155,776
10:47 AM $ 0.0000892
+0.00%
$ -- $ 155,835
10:46 AM $ 0.0000894
+0.00%
$ -- $ 155,687
10:45 AM $ 0.0000903
+2.21%
$ -- $ 155,687
10:44 AM $ 0.0000923
+0.04%
$ -- $ 154,805
10:42 AM $ 0.0000898
-0.23%
$ -- $ 154,554
10:40 AM $ 0.0000905
+0.63%
$ -- $ 154,792
10:39 AM $ 0.0000904
+0.00%
$ -- $ 154,714
10:38 AM $ 0.000091
+0.08%
$ -- $ 154,714
10:37 AM $ 0.0000898
-2.52%
$ -- $ 154,653
10:36 AM $ 0.0000921
+7.21%
$ -- $ 154,297
10:34 AM $ 0.0000859
+0.00%
$ -- $ 154,765
10:33 AM $ 0.0000844
+2.68%
$ -- $ 154,771
10:32 AM $ 0.0000824
+0.00%
$ -- $ 155,032
10:31 AM $ 0.000081
+0.40%
$ -- $ 155,583
10:30 AM $ 0.0000801
+0.00%
$ -- $ 155,209
10:27 AM $ 0.0000801
+0.47%
$ -- $ 154,651
10:26 AM $ 0.0000775
+4.71%
$ -- $ 154,298
10:25 AM $ 0.0000705
+0.00%
$ -- $ 153,792
10:24 AM $ 0.0000679
+0.13%
$ -- $ 153,792
10:23 AM $ 0.0000674
+0.00%
$ -- $ 153,596
10:22 AM $ 0.0000673
+5.19%
$ -- $ 152,857
10:21 AM $ 0.0000647
+0.00%
$ -- $ 152,901
10:18 AM $ 0.0000645
+0.00%
$ -- $ 153,363
10:17 AM $ 0.000065
+0.00%
$ -- $ 153,368
10:16 AM $ 0.0000652
+0.00%
$ -- $ 153,391
10:15 AM $ 0.0000653
+0.04%
$ -- $ 153,391
10:14 AM $ 0.0000657
+0.00%
$ -- $ 153,580
10:13 AM $ 0.0000657
+0.00%
$ -- $ 153,580
10:12 AM $ 0.0000653
+0.00%
$ -- $ 153,437
10:11 AM $ 0.0000653
+0.00%
$ -- $ 153,437
10:10 AM $ 0.000064
+2.17%
$ -- $ 153,093
10:09 AM $ 0.0000622
+1.46%
$ -- $ 153,093
10:08 AM $ 0.0000606
+0.00%
$ -- $ 152,852
10:07 AM $ 0.00006
+1.59%
$ -- $ 152,289
10:05 AM $ 0.0000592
+0.00%
$ -- $ 152,598
10:03 AM $ 0.0000591
+0.00%
$ -- $ 153,005
10:02 AM $ 0.0000591
+0.00%
$ -- $ 153,005
Download