werld coin Historical Data

werld
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 AM $ 0.0₅234
-0.25%
$ -- $ 274
Apr 29, 4 AM $ 0.0₅234
+0.91%
$ -- $ 273
Apr 29, 3 AM $ 0.0₅232
+0.75%
$ -- $ 1,645
Apr 29, 2 AM $ 0.0₅23
-0.19%
$ -- $ 1,638
Apr 29, 1 AM $ 0.0₅229
-0.40%
$ -- $ 1,632
Apr 29, 12 AM $ 0.0₅23
-0.07%
$ -- $ 1,636
Apr 28, 11 PM $ 0.0₅23
+0.04%
$ -- $ 1,636
Apr 28, 10 PM $ 0.0₅23
+0.00%
$ -- $ 1,637
Apr 28, 9 PM $ 0.0₅23
-0.30%
$ -- $ 1,637
Apr 28, 8 PM $ 0.0₅231
-0.23%
$ -- $ 1,643
Apr 28, 7 PM $ 0.0₅23
+0.10%
$ -- $ 1,639
Apr 28, 6 PM $ 0.0₅23
+0.16%
$ -- $ 1,641
Apr 28, 5 PM $ 0.0₅23
+0.28%
$ -- $ 1,633
Apr 28, 4 PM $ 0.0₅229
-0.14%
$ -- $ 1,630
Apr 28, 3 PM $ 0.0₅228
+0.28%
$ -- $ 1,627
Apr 28, 2 PM $ 0.0₅227
-0.39%
$ -- $ 1,622
Apr 28, 1 PM $ 0.0₅228
-0.21%
$ -- $ 1,622
Apr 28, 12 PM $ 0.0₅229
+0.14%
$ -- $ 1,627
Apr 28, 11 AM $ 0.0₅228
-0.58%
$ -- $ 1,629
Apr 28, 10 AM $ 0.0₅229
+0.02%
$ -- $ 1,632
Download