SolPages Historical Data

SOLP
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $ 0.0₅465
+0.00%
$ 4,249 $ 4
Mar 6, 2025 $ 0.0₅549
+0.00%
$ 5,015 $ 13
Feb 20, 2025 $ 0.0₅675
+0.00%
$ 6,168 $ 1
Oct 31, 2024 $ 0.0000806
+4.37%
$ -- $ 851
Oct 30, 2024 $ 0.0000776
-1.97%
$ 72,903 $ 88
Oct 29, 2024 $ 0.0000786
-2.84%
$ -- $ 271
Oct 28, 2024 $ 0.0000815
+4.09%
$ 76,583 $ 284
Oct 27, 2024 $ 0.0000785
+3.58%
$ 73,695 $ 66
Oct 26, 2024 $ 0.0000756
-4.53%
$ 70,983 $ 38
Oct 25, 2024 $ 0.000078
-14.69%
$ 73,232 $ 2,644
Oct 24, 2024 $ 0.0000931
+1.52%
$ -- $ 2
Oct 23, 2024 $ 0.000092
-2.58%
$ 86,412 $ 1,086
Oct 22, 2024 $ 0.0000923
+10.44%
$ 86,691 $ 469
Oct 21, 2024 $ 0.0000836
-66.70%
$ 78,503 $ 4,121
Oct 20, 2024 $ 0.000248
+0.57%
$ 233,276 $ 621
Oct 19, 2024 $ 0.000248
-1.51%
$ 233,359 $ 621
Oct 18, 2024 $ 0.000252
-27.09%
$ 236,583 $ 1,344
Oct 17, 2024 $ 0.000347
-10.51%
$ 325,550 $ 2,389
Oct 16, 2024 $ 0.000388
+2.43%
$ 364,178 $ 1,162
Oct 15, 2024 $ 0.000379
-9.55%
$ 355,648 $ 6,955
Oct 9, 2024 $ 0.000416
-1.19%
$ -- $ 703
Oct 8, 2024 $ 0.000422
+0.90%
$ 395,997 $ 710
Oct 7, 2024 $ 0.000419
+0.00%
$ 393,313 $ 29
Oct 5, 2024 $ 0.000445
+0.33%
$ -- $ 93
Oct 4, 2024 $ 0.000444
+4.98%
$ 416,635 $ 3,622
Oct 3, 2024 $ 0.000422
-2.42%
$ 396,457 $ 1,122
Oct 2, 2024 $ 0.000433
+8.33%
$ 406,627 $ 1,807
Sep 30, 2024 $ 0.000426
-1.25%
$ -- $ 86
Sep 29, 2024 $ 0.000431
+8.31%
$ 404,848 $ 100
Sep 28, 2024 $ 0.000397
+2.10%
$ 372,968 $ 264
Sep 27, 2024 $ 0.00039
+4.01%
$ 366,241 $ 584
Sep 26, 2024 $ 0.000375
-0.22%
$ 352,538 $ 377
Sep 25, 2024 $ 0.000342
-2.03%
$ -- $ 153
Sep 24, 2024 $ 0.00035
+9.01%
$ 328,384 $ 156
Sep 23, 2024 $ 0.000321
+1.33%
$ 301,296 $ 209
Sep 22, 2024 $ 0.000317
-2.24%
$ 297,549 $ 210
Sep 20, 2024 $ 0.00031
+2.97%
$ 291,043 $ 108
Sep 19, 2024 $ 0.000301
+2.40%
$ 282,667 $ 208
Sep 18, 2024 $ 0.000292
+1.87%
$ 274,484 $ 4,470
Sep 17, 2024 $ 0.000287
-7.71%
$ 269,125 $ 273
Sep 16, 2024 $ 0.000311
-1.08%
$ 292,022 $ 272
Sep 15, 2024 $ 0.000314
-9.62%
$ 295,041 $ 4,058
Sep 14, 2024 $ 0.000347
-5.48%
$ 326,286 $ 1,921
Sep 13, 2024 $ 0.000367
+6.40%
$ 344,716 $ 2,446
Sep 12, 2024 $ 0.000345
+4.54%
$ 324,306 $ 29,636
Sep 11, 2024 $ 0.000331
+0.87%
$ 310,664 $ 272
Sep 10, 2024 $ 0.000328
+1.10%
$ 307,993 $ 312
Sep 9, 2024 $ 0.000323
+1.82%
$ 303,732 $ 364
Sep 8, 2024 $ 0.000318
+0.65%
$ 298,384 $ 415
Sep 7, 2024 $ 0.000315
+8.11%
$ 296,264 $ 353
Download