SolPages Historical Data

SOLP
Download
Date Close Price change Market cap Trading volume
Mar 10 $ 0.0₅465
+0.00%
$ -- $ 4
Mar 3 $ 0.0₅549
+0.00%
$ -- $ 13
Feb 17 $ 0.0₅675
+0.00%
$ -- $ 1
Oct 28 $ 0.0000806
+2.87%
$ -- $ 1,493
Oct 21 $ 0.0000756
-69.89%
$ 73,695 $ 8,360
Oct 14 $ 0.000248
-40.67%
$ 233,276 $ 13,092
Oct 7 $ 0.000416
-0.55%
$ -- $ 1,443
Sep 30 $ 0.000445
+3.17%
$ -- $ 6,730
Sep 23 $ 0.000397
+25.43%
$ 404,848 $ 1,742
Sep 16 $ 0.00031
-1.41%
$ 297,549 $ 5,331
Sep 9 $ 0.000347
+9.38%
$ 295,041 $ 34,951
Sep 2 $ 0.000315
-27.67%
$ 298,384 $ 4,299
Aug 26 $ 0.000436
-14.49%
$ 409,748 $ 4,603
Aug 19 $ 0.000504
+61.62%
$ 470,310 $ 5,658
Aug 12 $ 0.000293
+11.93%
$ 299,146 $ 2,029
Aug 5 $ 0.00025
+51.72%
$ -- $ 4,995
Jul 29 $ 0.000176
-11.09%
$ 157,366 $ 732
Jul 22 $ 0.000277
+3.86%
$ -- $ 2,422
Jul 15 $ 0.000288
+84.52%
$ -- $ 16,632
Jul 8 $ 0.000141
-12.36%
$ -- $ 68,018
Download