SolPages Historical Data

SOLP Page 2
Download
Date Close Price change Market cap Trading volume
Sep 6, 2024 $ 0.000292
-10.64%
$ 273,989 $ 1,225
Sep 5, 2024 $ 0.000326
-4.64%
$ 306,642 $ 675
Sep 4, 2024 $ 0.000342
-4.04%
$ 321,617 $ 318
Sep 3, 2024 $ 0.000357
-16.99%
$ 335,396 $ 1,351
Sep 2, 2024 $ 0.000429
-1.58%
$ 403,140 $ 378
Sep 1, 2024 $ 0.000436
-6.28%
$ 409,748 $ 148
Aug 31, 2024 $ 0.000465
-4.56%
$ 437,128 $ 314
Aug 30, 2024 $ 0.000488
-2.96%
$ 458,174 $ 466
Aug 29, 2024 $ 0.000503
-5.16%
$ 472,179 $ 112
Aug 28, 2024 $ 0.000531
-0.70%
$ 498,938 $ 156
Aug 27, 2024 $ 0.000535
+4.91%
$ 502,716 $ 3,408
Aug 25, 2024 $ 0.000501
-1.04%
$ 470,310 $ 201
Aug 24, 2024 $ 0.000504
+14.00%
$ 478,499 $ 2,138
Aug 23, 2024 $ 0.000441
+26.28%
$ 418,747 $ 2,204
Aug 22, 2024 $ 0.000349
+4.86%
$ 331,048 $ 674
Aug 21, 2024 $ 0.000333
+3.62%
$ 315,720 $ 353
Aug 20, 2024 $ 0.000321
+4.30%
$ 304,643 $ 56
Aug 19, 2024 $ 0.000308
-1.32%
$ 292,176 $ 232
Aug 18, 2024 $ 0.000312
+6.29%
$ 299,146 $ 61
Aug 17, 2024 $ 0.000293
+5.47%
$ 281,146 $ 523
Aug 16, 2024 $ 0.000278
-3.04%
$ 266,697 $ 660
Aug 15, 2024 $ 0.000272
-0.25%
$ 261,354 $ 29
Aug 14, 2024 $ 0.000273
+0.74%
$ 262,153 $ 29
Aug 13, 2024 $ 0.000271
+2.67%
$ 260,279 $ 459
Aug 12, 2024 $ 0.000264
+0.98%
$ 253,655 $ 329
Aug 11, 2024 $ 0.000253
+1.17%
$ -- $ 157
Aug 10, 2024 $ 0.00025
+0.17%
$ 239,609 $ 170
Aug 9, 2024 $ 0.000228
-1.79%
$ -- $ 1,044
Aug 8, 2024 $ 0.000232
+23.75%
$ 222,177 $ 1,218
Aug 7, 2024 $ 0.000188
+13.45%
$ 180,012 $ 2,512
Aug 6, 2024 $ 0.000165
-1.68%
$ 158,116 $ 12
Aug 5, 2024 $ 0.000155
-5.95%
$ 148,535 $ 39
Aug 4, 2024 $ 0.000164
-6.30%
$ 157,366 $ 41
Aug 3, 2024 $ 0.000176
-9.91%
$ 168,788 $ 498
Aug 2, 2024 $ 0.000195
-1.40%
$ 187,174 $ 234
Jul 28, 2024 $ 0.000276
-0.37%
$ -- $ 1,361
Jul 27, 2024 $ 0.000277
+2.18%
$ 266,177 $ 1,368
Jul 26, 2024 $ 0.000271
+0.71%
$ 260,297 $ 102
Jul 24, 2024 $ 0.000267
+4.02%
$ 256,091 $ 357
Jul 23, 2024 $ 0.000256
-3.93%
$ 246,215 $ 594
Jul 21, 2024 $ 0.000283
-1.50%
$ -- $ 283
Jul 20, 2024 $ 0.000288
+3.29%
$ 276,138 $ 342
Jul 18, 2024 $ 0.000241
+1.68%
$ -- $ 501
Jul 17, 2024 $ 0.000236
+8.00%
$ 227,004 $ 10,583
Jul 16, 2024 $ 0.000219
+18.80%
$ 210,712 $ 1,262
Jul 15, 2024 $ 0.000185
+18.75%
$ 177,721 $ 3,943
Jul 13, 2024 $ 0.000141
+0.82%
$ 134,911 $ 378
Jul 12, 2024 $ 0.000139
+3.82%
$ 133,013 $ 551
Jul 11, 2024 $ 0.000133
-12.81%
$ 128,121 $ 315
Jul 10, 2024 $ 0.000154
-4.18%
$ 147,506 $ 66,775
Download