HeavyCoin Historical Data

HVC Page 12
Download
Date Close Price change Market cap Trading volume
Feb 17, 2016 $ 0.0001
+0.00%
$ -- $ 417
Feb 16, 2016 $ 0.0000975
+0.00%
$ -- $ 406
Feb 15, 2016 $ 0.0000963
+0.00%
$ -- $ 401
Feb 14, 2016 $ 0.0000973
+0.00%
$ -- $ 406
Feb 13, 2016 $ 0.0000936
+0.00%
$ -- $ 390
Feb 12, 2016 $ 0.0000922
+0.00%
$ -- $ 384
Feb 11, 2016 $ 0.0000911
+0.00%
$ -- $ 379
Feb 10, 2016 $ 0.0000917
+0.00%
$ -- $ 382
Feb 9, 2016 $ 0.0000901
+0.00%
$ -- $ 375
Feb 8, 2016 $ 0.0000894
+0.00%
$ -- $ 373
Feb 7, 2016 $ 0.0000907
+0.00%
$ -- $ 378
Feb 6, 2016 $ 0.0000904
+0.00%
$ -- $ 377
Feb 5, 2016 $ 0.0000928
+0.00%
$ -- $ 386
Feb 4, 2016 $ 0.0000938
+0.00%
$ -- $ 391
Feb 3, 2016 $ 0.0000883
+0.00%
$ -- $ 368
Feb 2, 2016 $ 0.0000897
+0.00%
$ -- $ 374
Feb 1, 2016 $ 0.0000893
+0.00%
$ -- $ 372
Jan 31, 2016 $ 0.0000888
+0.00%
$ -- $ 370
Jan 30, 2016 $ 0.0000907
+0.00%
$ -- $ 378
Jan 29, 2016 $ 0.0000913
+0.00%
$ -- $ 380
Jan 28, 2016 $ 0.0000911
+0.00%
$ -- $ 380
Jan 27, 2016 $ 0.0000948
+0.00%
$ -- $ 395
Jan 26, 2016 $ 0.0000935
+0.00%
$ -- $ 390
Jan 25, 2016 $ 0.0000943
+0.00%
$ -- $ 393
Jan 24, 2016 $ 0.0000965
+0.00%
$ -- $ 402
Jan 23, 2016 $ 0.0000933
+0.00%
$ -- $ 389
Jan 22, 2016 $ 0.0000918
+0.00%
$ -- $ 383
Jan 21, 2016 $ 0.0000985
+0.00%
$ -- $ 410
Jan 20, 2016 $ 0.0000995
+0.00%
$ -- $ 415
Jan 19, 2016 $ 0.0000911
+0.00%
$ -- $ 379
Jan 18, 2016 $ 0.0000923
+0.00%
$ -- $ 384
Jan 17, 2016 $ 0.0000918
+0.00%
$ -- $ 382
Jan 16, 2016 $ 0.0000924
+0.00%
$ -- $ 385
Jan 15, 2016 $ 0.0000893
+0.00%
$ -- $ 372
Jan 14, 2016 $ 0.000103
+0.00%
$ -- $ 429
Jan 13, 2016 $ 0.000104
+0.00%
$ -- $ 432
Jan 12, 2016 $ 0.0000935
+0.00%
$ -- $ 445
Jan 11, 2016 $ 0.000103
+0.00%
$ -- $ 448
Jan 10, 2016 $ 0.0000803
+0.00%
$ -- $ 446
Jan 9, 2016 $ 0.000103
+0.00%
$ -- $ 448
Jan 8, 2016 $ 0.000104
+0.00%
$ -- $ 453
Jan 7, 2016 $ 0.000096
+0.00%
$ -- $ 457
Jan 6, 2016 $ 0.0000991
+0.00%
$ -- $ 431
Jan 5, 2016 $ 0.0000992
+0.00%
$ -- $ 431
Jan 4, 2016 $ 0.0000867
+0.00%
$ -- $ 433
Jan 3, 2016 $ 0.0000732
+0.00%
$ -- $ 431
Jan 2, 2016 $ 0.0000564
+0.00%
$ -- $ 434
Jan 1, 2016 $ 0.0000564
+0.00%
$ -- $ 434
Dec 31, 2015 $ 0.0000516
+0.00%
$ -- $ 430
Dec 30, 2015 $ 0.0000598
+0.00%
$ -- $ 427