Coinranking
HeavyCoin Historical Data
HVC
Page 15
| Date | | |
|---|---|---|
| Sep 20, 2015 | $ 0.0000901 | +0.00% |
| Sep 19, 2015 | $ 0.0000878 | +0.00% |
| Sep 18, 2015 | $ 0.0000859 | +0.00% |
| Sep 17, 2015 | $ 0.0000861 | +0.00% |
| Sep 16, 2015 | $ 0.0000892 | +0.00% |
| Sep 15, 2015 | $ 0.0000849 | +0.00% |
| Sep 14, 2015 | $ 0.0000874 | +0.00% |
| Sep 13, 2015 | $ 0.0000875 | +0.00% |
| Sep 12, 2015 | $ 0.0000848 | +0.00% |
| Sep 11, 2015 | $ 0.0000888 | +0.00% |
| Sep 10, 2015 | $ 0.0000857 | +0.00% |
| Sep 9, 2015 | $ 0.0000855 | +0.00% |
| Sep 8, 2015 | $ 0.000105 | +0.00% |
| Sep 7, 2015 | $ 0.0000886 | +0.00% |
| Sep 6, 2015 | $ 0.0000888 | +0.00% |
| Sep 5, 2015 | $ 0.0000865 | +0.00% |
| Sep 4, 2015 | $ 0.0000944 | +0.00% |
| Sep 3, 2015 | $ 0.0000882 | +0.00% |
| Sep 2, 2015 | $ 0.0000823 | +0.00% |
| Sep 1, 2015 | $ 0.0000954 | +0.00% |
| Aug 31, 2015 | $ 0.0000964 | +0.00% |
| Aug 30, 2015 | $ 0.0000822 | +0.00% |
| Aug 29, 2015 | $ 0.00008 | +0.00% |
| Aug 28, 2015 | $ 0.0000996 | +0.00% |
| Aug 27, 2015 | $ 0.0000935 | +0.00% |
| Aug 26, 2015 | $ 0.000081 | +0.00% |
| Aug 25, 2015 | $ 0.0000794 | +0.00% |
| Aug 24, 2015 | $ 0.0000761 | +0.00% |
| Aug 23, 2015 | $ 0.0000816 | +0.00% |
| Aug 22, 2015 | $ 0.0000826 | +0.00% |
| Aug 21, 2015 | $ 0.000079 | +0.00% |
| Aug 20, 2015 | $ 0.0000845 | +0.00% |
| Aug 19, 2015 | $ 0.0000814 | +0.00% |
| Aug 18, 2015 | $ 0.0000888 | +0.00% |
| Aug 17, 2015 | $ 0.0000926 | +0.00% |
| Aug 16, 2015 | $ 0.0000926 | +0.00% |
| Aug 15, 2015 | $ 0.0000938 | +0.00% |
| Aug 14, 2015 | $ 0.0000954 | +0.00% |
| Aug 13, 2015 | $ 0.0000922 | +0.00% |
| Aug 12, 2015 | $ 0.000104 | +0.00% |
| Aug 11, 2015 | $ 0.000108 | +0.00% |
| Aug 10, 2015 | $ 0.000111 | +0.00% |
| Aug 9, 2015 | $ 0.000105 | +0.00% |
| Aug 8, 2015 | $ 0.000101 | +0.00% |
| Aug 7, 2015 | $ 0.000106 | +0.00% |
| Aug 6, 2015 | $ 0.000106 | +0.00% |
| Aug 5, 2015 | $ 0.000107 | +0.00% |
| Aug 4, 2015 | $ 0.000105 | +0.00% |
| Aug 3, 2015 | $ 0.00011 | +0.00% |
| Aug 2, 2015 | $ 0.00011 | +0.00% |