Coinranking
HeavyCoin Historical Data
HVC
Page 19
| Date | | |
|---|---|---|
| Mar 4, 2015 | $ 0.000106 | +0.00% |
| Mar 3, 2015 | $ 0.00014 | +0.00% |
| Mar 2, 2015 | $ 0.000142 | +0.00% |
| Mar 1, 2015 | $ 0.000147 | +0.00% |
| Feb 28, 2015 | $ 0.000137 | +0.00% |
| Feb 27, 2015 | $ 0.000137 | +0.00% |
| Feb 26, 2015 | $ 0.000142 | +0.00% |
| Feb 25, 2015 | $ 0.00013 | +0.00% |
| Feb 24, 2015 | $ 0.000139 | +0.00% |
| Feb 23, 2015 | $ 0.000124 | +0.00% |
| Feb 22, 2015 | $ 0.00013 | +0.00% |
| Feb 21, 2015 | $ 0.000156 | +0.00% |
| Feb 20, 2015 | $ 0.000112 | +0.00% |
| Feb 19, 2015 | $ 0.000109 | +0.00% |
| Feb 18, 2015 | $ 0.0000964 | +0.00% |
| Feb 17, 2015 | $ 0.00009 | +0.00% |
| Feb 16, 2015 | $ 0.000092 | +0.00% |
| Feb 15, 2015 | $ 0.0000793 | +0.00% |
| Feb 14, 2015 | $ 0.0000802 | +0.00% |
| Feb 13, 2015 | $ 0.0000756 | +0.00% |
| Feb 12, 2015 | $ 0.0000732 | +0.00% |
| Feb 11, 2015 | $ 0.00007 | +0.00% |
| Feb 10, 2015 | $ 0.0000747 | +0.00% |
| Feb 9, 2015 | $ 0.0000749 | +0.00% |
| Feb 8, 2015 | $ 0.0000783 | +0.00% |
| Feb 7, 2015 | $ 0.0000592 | +0.00% |
| Feb 6, 2015 | $ 0.0000513 | +0.00% |
| Feb 5, 2015 | $ 0.0000585 | +0.00% |
| Feb 4, 2015 | $ 0.000077 | +0.00% |
| Feb 3, 2015 | $ 0.0000955 | +0.00% |
| Feb 2, 2015 | $ 0.0000764 | +0.00% |
| Feb 1, 2015 | $ 0.0000721 | +0.00% |
| Jan 31, 2015 | $ 0.0000612 | +0.00% |
| Jan 30, 2015 | $ 0.0000695 | +0.00% |
| Jan 29, 2015 | $ 0.0000936 | +0.00% |
| Jan 28, 2015 | $ 0.0000779 | +0.00% |
| Jan 27, 2015 | $ 0.0000843 | +0.00% |
| Jan 26, 2015 | $ 0.0000888 | +0.00% |
| Jan 25, 2015 | $ 0.0000731 | +0.00% |
| Jan 24, 2015 | $ 0.000072 | +0.00% |
| Jan 23, 2015 | $ 0.0000697 | +0.00% |
| Jan 22, 2015 | $ 0.0000652 | +0.00% |
| Jan 21, 2015 | $ 0.0000799 | +0.00% |
| Jan 20, 2015 | $ 0.0000948 | +0.00% |
| Jan 19, 2015 | $ 0.0000885 | +0.00% |
| Jan 18, 2015 | $ 0.000099 | +0.00% |
| Jan 17, 2015 | $ 0.0000958 | +0.00% |
| Jan 16, 2015 | $ 0.000101 | +0.00% |
| Jan 15, 2015 | $ 0.0000336 | +0.00% |
| Jan 14, 2015 | $ 0.0000643 | +0.00% |