HeavyCoin Historical Data

HVC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 21 $ 0.0000976
+7.86%
$ -- $ 1,622
Sep 14 $ 0.0000901
+3.16%
$ -- $ 1,615
Sep 7 $ 0.0000875
-1.32%
$ -- $ 1,664
Aug 31 $ 0.0000888
-7.92%
$ -- $ 1,615
Aug 24 $ 0.0000822
+8.03%
$ -- $ 1,568
Aug 17 $ 0.0000816
-11.82%
$ -- $ 1,653
Aug 10 $ 0.0000926
-16.31%
$ -- $ 1,846
Aug 3 $ 0.000105
-3.92%
$ -- $ 1,926
Jul 27 $ 0.00011
+6.92%
$ -- $ 2,008
Jul 20 $ 0.0000992
-0.76%
$ -- $ 1,974
Jul 13 $ 0.0000847
-28.83%
$ -- $ 1,964
Jul 6 $ 0.000124
-12.90%
$ -- $ 1,959
Jun 29 $ 0.000143
+13.74%
$ -- $ 1,820
Jun 22 $ 0.000137
+10.67%
$ -- $ 1,717
Jun 15 $ 0.000154
-7.29%
$ -- $ 1,716
Jun 8 $ 0.000152
+23.10%
$ -- $ 1,613
Jun 1 $ 0.000132
+3.62%
$ -- $ 1,572
May 25 $ 0.000122
-48.69%
$ -- $ 1,650
May 18 $ 0.000198
+142.69%
$ -- $ 1,654
May 11 $ 0.0000922
+3.01%
$ -- $ 1,666
May 4 $ 0.0000888
-9.38%
$ -- $ 1,668
Apr 27 $ 0.0000984
+4.83%
$ -- $ 1,624
Apr 20 $ 0.0000875
+18.22%
$ -- $ 1,603
Apr 13 $ 0.0000736
-0.24%
$ -- $ 1,561
Apr 6 $ 0.0000542
-18.16%
$ -- $ 1,703
Mar 30 $ 0.0000623
-12.94%
$ -- $ 1,757
Mar 23 $ 0.0000654
-25.39%
$ -- $ 1,748
Mar 16 $ 0.0000913
+20.92%
$ -- $ 1,883
Mar 9 $ 0.0000798
-8.32%
$ -- $ 2,025
Mar 2 $ 0.0000906
-36.35%
$ -- $ 1,924
Feb 23 $ 0.000147
+18.36%
$ -- $ 1,717
Feb 16 $ 0.00013
+41.02%
$ -- $ 1,681
Feb 9 $ 0.0000793
+5.86%
$ -- $ 1,609
Feb 2 $ 0.0000783
+2.41%
$ -- $ 1,584
Jan 26 $ 0.0000721
-18.84%
$ -- $ 1,678
Jan 19 $ 0.0000731
-17.40%
$ -- $ 1,620
Jan 12 $ 0.000099
+5.01%
$ -- $ 1,483
Jan 5 $ 0.00009
-27.23%
$ -- $ 1,957
Dec 29 $ 0.000164
+27.41%
$ -- $ 2,126
Dec 22 $ 0.000127
-21.90%
$ -- $ 2,269
Dec 15 $ 0.000187
+12.85%
$ -- $ 2,277
Dec 8 $ 0.000175
-20.23%
$ -- $ 2,464
Dec 1 $ 0.000207
-1.10%
$ -- $ 2,258
Download