BMAP BRC Historical Data

BMAP
Download
Date Close Price change Market cap Trading volume
Feb 12, 2024 $ 0.00575
-0.67%
$ -- $ 56
Feb 11, 2024 $ 0.00578
-0.47%
$ 12,140 $ 56
Jan 24, 2024 $ 0.0127
-0.22%
$ -- $ 148
Jan 23, 2024 $ 0.0128
-0.64%
$ 26,795 $ 148
Jan 20, 2024 $ 0.0208
+0.00%
$ -- $ 7
Jan 19, 2024 $ 0.0208
+0.70%
$ 43,605 $ 7
Jan 10, 2024 $ 0.0137
-0.83%
$ 28,733 $ 29
Jan 9, 2024 $ 0.0138
+0.52%
$ 28,943 $ 29
Jan 7, 2024 $ 0.0153
+0.55%
$ -- $ 128
Jan 6, 2024 $ 0.0152
+0.49%
$ 31,896 $ 128
Jan 5, 2024 $ 0.0199
-0.04%
$ -- $ 20
Jan 4, 2024 $ 0.0199
+36.62%
$ 41,882 $ 20
Jan 3, 2024 $ 0.0146
-5.81%
$ 30,578 $ 324
Dec 22, 2023 $ 0.0132
+0.09%
$ -- $ 231
Dec 21, 2023 $ 0.0132
-0.01%
$ 27,658 $ 624
Download