安安 Historical Data

AnAn
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 PM $ 0.0₅713
+0.08%
$ -- $ 50
Apr 25, 2 AM $ 0.0₅736
+0.00%
$ -- $ 162
Apr 24, 9 AM $ 0.0₅755
+0.00%
$ -- $ 176
Apr 23, 9 AM $ 0.0₅771
-2.69%
$ -- $ 314
Apr 23, 4 AM $ 0.0₅803
+0.00%
$ -- $ 247
Apr 22, 5 PM $ 0.0₅79
+0.00%
$ -- $ 177
Apr 22, 11 AM $ 0.0₅778
+0.00%
$ -- $ 95
Apr 22, 4 AM $ 0.0₅765
+0.00%
$ -- $ 161
Apr 20, 11 PM $ 0.0₅813
+0.00%
$ -- $ 2,630
Apr 20, 10 PM $ 0.0₅807
+0.00%
$ -- $ 3,073
Apr 20, 3 PM $ 0.0₅795
+0.88%
$ -- $ 6,228
Apr 20, 2 PM $ 0.0₅793
-3.53%
$ -- $ 18,811
Apr 20, 12 PM $ 0.0₅825
+0.00%
$ -- $ 19,563
Apr 20, 11 AM $ 0.0₅827
+0.00%
$ -- $ 19,365
Apr 20, 9 AM $ 0.0₅82
+3.14%
$ -- $ 19,342
Apr 20, 6 AM $ 0.0₅84
-8.49%
$ -- $ 21,311
Apr 20, 5 AM $ 0.0₅953
+7.85%
$ -- $ 20,793
Apr 20, 4 AM $ 0.0₅888
-1.42%
$ -- $ 19,941
Apr 20, 2 AM $ 0.0₅931
-6.82%
$ -- $ 20,185
Apr 20, 1 AM $ 0.0₅993
+6.82%
$ -- $ 20,204
Apr 19, 11 PM $ 0.0₅917
-0.83%
$ -- $ 18,818
Apr 19, 10 PM $ 0.0₅926
+0.00%
$ -- $ 21,261
Apr 19, 8 PM $ 0.0000103
+0.00%
$ -- $ 20,955
Apr 19, 7 PM $ 0.0000103
-7.28%
$ -- $ 20,953
Apr 19, 6 PM $ 0.0000112
-5.08%
$ -- $ 22,792
Apr 19, 5 PM $ 0.0000119
+7.29%
$ -- $ 23,745
Apr 19, 4 PM $ 0.0000112
+0.16%
$ -- $ 21,972
Apr 19, 3 PM $ 0.0000111
+30.45%
$ -- $ 18,011
Apr 18, 4 PM $ 0.0₅7
+0.00%
$ -- $ 60
Apr 18, 8 AM $ 0.0₅724
+0.00%
$ -- $ 30
Apr 17, 1 PM $ 0.0₅722
+0.00%
$ -- $ 64
Apr 17, 10 AM $ 0.0₅718
+0.00%
$ -- $ 65
Apr 16, 11 PM $ 0.0₅739
+0.00%
$ -- $ 88
Apr 16, 9 AM $ 0.0₅738
+0.00%
$ -- $ 591
Apr 16, 6 AM $ 0.0₅745
+0.00%
$ -- $ 669
Apr 16, 2 AM $ 0.0₅748
+0.00%
$ -- $ 613
Apr 15, 4 PM $ 0.0₅659
+0.00%
$ -- $ 450
Apr 15, 7 AM $ 0.0₅649
-0.25%
$ -- $ 475
Apr 15, 1 AM $ 0.0₅676
+0.09%
$ -- $ 512
Apr 14, 12 PM $ 0.0₅641
+0.00%
$ -- $ 365
Apr 14, 10 AM $ 0.0₅628
+0.00%
$ -- $ 317
Apr 14, 8 AM $ 0.0₅636
+0.00%
$ -- $ 310
Apr 14, 7 AM $ 0.0₅658
+5.64%
$ -- $ 273
Apr 13, 5 PM $ 0.0₅605
+0.00%
$ -- $ 114
Apr 13, 2 PM $ 0.0₅599
+0.00%
$ -- $ 101
Apr 13, 1 PM $ 0.0₅601
-0.21%
$ -- $ 95
Apr 13, 7 AM $ 0.0₅601
+0.00%
$ -- $ 2
Apr 12, 4 PM $ 0.0₅595
+0.00%
$ -- $ 35
Apr 12, 3 AM $ 0.0₅607
+0.00%
$ -- $ 416
Apr 12, 2 AM $ 0.0₅606
+0.00%
$ -- $ 428
Download