安安 Historical Data

AnAn Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 PM $ 0.0₅623
+0.00%
$ -- $ 414
Apr 11, 3 PM $ 0.0₅621
+0.00%
$ -- $ 750
Apr 11, 2 PM $ 0.0₅63
-3.71%
$ -- $ 747
Apr 11, 1 PM $ 0.0₅652
+4.62%
$ -- $ 490
Apr 11, 12 PM $ 0.0₅618
+0.00%
$ -- $ 374
Apr 11, 8 AM $ 0.0₅621
+0.00%
$ -- $ 620
Apr 11, 7 AM $ 0.0₅615
+0.00%
$ -- $ 608
Apr 10, 3 PM $ 0.0₅598
+0.00%
$ -- $ 375
Apr 10, 10 AM $ 0.0₅594
-10.95%
$ -- $ 535
Apr 10, 9 AM $ 0.0₅667
+0.00%
$ -- $ 271
Apr 9, 9 PM $ 0.0₅677
+0.00%
$ -- $ 401
Apr 9, 8 PM $ 0.0₅705
+0.10%
$ -- $ 305
Apr 9, 7 PM $ 0.0₅701
+0.00%
$ -- $ 301
Apr 9, 6 PM $ 0.0₅708
+0.00%
$ -- $ 278
Apr 9, 1 PM $ 0.0₅706
+0.00%
$ -- $ 286
Apr 9, 12 AM $ 0.0₅741
+0.32%
$ -- $ 426
Apr 8, 9 PM $ 0.0₅702
+0.00%
$ -- $ 344
Apr 8, 8 PM $ 0.0₅702
+0.00%
$ -- $ 345
Apr 8, 4 PM $ 0.0₅706
+0.00%
$ -- $ 504
Apr 8, 11 AM $ 0.0₅715
+0.00%
$ -- $ 2,319
Apr 8, 8 AM $ 0.0₅74
+0.00%
$ -- $ 2,241
Apr 8, 5 AM $ 0.0₅739
+0.00%
$ -- $ 2,520
Apr 8, 4 AM $ 0.0₅739
+0.00%
$ -- $ 2,751
Apr 8, 3 AM $ 0.0₅774
-1.20%
$ -- $ 2,709
Apr 8, 2 AM $ 0.0₅774
+0.00%
$ -- $ 2,554
Apr 7, 11 PM $ 0.0₅755
+0.00%
$ -- $ 2,716
Apr 7, 4 PM $ 0.0₅74
+0.00%
$ -- $ 2,553
Apr 7, 3 PM $ 0.0₅746
+0.00%
$ -- $ 2,502
Apr 7, 2 PM $ 0.0₅743
+0.00%
$ -- $ 2,647
Apr 7, 1 PM $ 0.0₅79
+0.00%
$ -- $ 2,688
Apr 7, 12 PM $ 0.0₅841
+14.75%
$ -- $ 2,501
Apr 7, 8 AM $ 0.0₅738
+6.22%
$ -- $ 1,079
Apr 7, 7 AM $ 0.0₅696
-0.55%
$ -- $ 908
Apr 7, 6 AM $ 0.0₅721
+0.00%
$ -- $ 869
Apr 7, 2 AM $ 0.0₅754
+0.00%
$ -- $ 934
Apr 7, 1 AM $ 0.0₅76
+0.00%
$ -- $ 921
Apr 6, 9 PM $ 0.0₅767
+0.06%
$ -- $ 930
Apr 6, 8 PM $ 0.0₅767
-0.01%
$ -- $ 1,208
Apr 6, 6 PM $ 0.0₅765
+0.00%
$ -- $ 1,785
Apr 6, 5 PM $ 0.0₅761
+2.22%
$ -- $ 1,765
Apr 6, 3 PM $ 0.0₅737
+0.00%
$ -- $ 1,716
Apr 6, 2 PM $ 0.0₅728
+0.00%
$ -- $ 1,690
Apr 6, 1 PM $ 0.0₅728
-6.88%
$ -- $ 1,731
Apr 6, 12 PM $ 0.0₅744
+0.00%
$ -- $ 1,468
Apr 6, 8 AM $ 0.0₅741
-1.76%
$ -- $ 1,520
Apr 6, 7 AM $ 0.0₅751
+0.00%
$ -- $ 1,535
Apr 6, 6 AM $ 0.0₅756
+0.00%
$ -- $ 1,731
Apr 6, 5 AM $ 0.0₅753
-1.04%
$ -- $ 1,754
Apr 6, 4 AM $ 0.0₅753
+1.79%
$ -- $ 1,759
Apr 6, 3 AM $ 0.0₅722
-0.57%
$ -- $ 1,615