安安 Historical Data

AnAn Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 AM $ 0.0₅725
+0.15%
$ -- $ 1,931
Apr 6, 1 AM $ 0.0₅726
-0.92%
$ -- $ 2,000
Apr 6, 12 AM $ 0.0₅728
+3.53%
$ -- $ 1,961
Apr 5, 11 PM $ 0.0₅706
+0.00%
$ -- $ 2,024
Apr 5, 10 PM $ 0.0₅705
+0.23%
$ -- $ 2,216
Apr 5, 9 PM $ 0.0₅702
-9.95%
$ -- $ 4,945
Apr 5, 8 PM $ 0.0₅78
+0.99%
$ -- $ 17,299
Apr 5, 7 PM $ 0.0₅995
+0.02%
$ -- $ 21,341
Apr 5, 5 PM $ 0.0₅995
-4.45%
$ -- $ 22,388
Apr 5, 2 PM $ 0.0000103
-0.01%
$ -- $ 22,128
Apr 5, 1 PM $ 0.0000103
+0.00%
$ -- $ 23,248
Apr 5, 9 AM $ 0.0000108
-0.31%
$ -- $ 23,186
Apr 5, 8 AM $ 0.0000109
+0.64%
$ -- $ 23,232
Apr 5, 7 AM $ 0.0000108
+5.15%
$ -- $ 22,934
Apr 5, 6 AM $ 0.0000102
-2.44%
$ -- $ 22,469
Apr 5, 5 AM $ 0.0000104
-0.53%
$ -- $ 22,280
Apr 5, 4 AM $ 0.00001
+0.00%
$ -- $ 22,511
Apr 5, 3 AM $ 0.0000107
+11.68%
$ -- $ 22,314
Apr 5, 2 AM $ 0.0₅954
+0.00%
$ -- $ 20,091
Apr 5, 12 AM $ 0.0₅977
-5.67%
$ -- $ 20,508
Apr 4, 11 PM $ 0.0000101
-4.84%
$ -- $ 20,508
Apr 4, 10 PM $ 0.0000106
-16.27%
$ -- $ 21,478
Apr 4, 9 PM $ 0.0000128
+100.39%
$ -- $ 24,228
Apr 4, 8 PM $ 0.0₅59
+0.00%
$ -- $ 274
Apr 4, 7 PM $ 0.0₅588
+0.00%
$ -- $ 267
Apr 4, 1 PM $ 0.0₅601
+0.08%
$ -- $ 230
Apr 4, 8 AM $ 0.0₅61
+0.00%
$ -- $ 298
Apr 4, 7 AM $ 0.0₅612
+2.12%
$ -- $ 267
Apr 3, 5 AM $ 0.0₅621
+0.00%
$ -- $ 159
Apr 3, 4 AM $ 0.0₅617
+0.00%
$ -- $ 136
Apr 2, 11 PM $ 0.0₅582
+0.00%
$ -- $ 25
Apr 2, 10 AM $ 0.0₅583
+0.00%
$ -- $ 496
Apr 1, 5 PM $ 0.0₅61
-0.55%
$ -- $ 2,347
Apr 1, 3 PM $ 0.0₅651
+0.00%
$ -- $ 2,506
Apr 1, 1 PM $ 0.0₅652
-2.16%
$ -- $ 2,561
Apr 1, 12 PM $ 0.0₅681
+0.18%
$ -- $ 2,573
Apr 1, 11 AM $ 0.0₅68
+3.98%
$ -- $ 2,542
Apr 1, 10 AM $ 0.0₅656
+0.00%
$ -- $ 2,179
Apr 1, 9 AM $ 0.0₅628
-0.16%
$ -- $ 2,385
Apr 1, 8 AM $ 0.0₅629
+0.00%
$ -- $ 684
Apr 1, 5 AM $ 0.0₅631
+0.00%
$ -- $ 872
Apr 1, 4 AM $ 0.0₅628
+0.00%
$ -- $ 961
Mar 31, 7 PM $ 0.0₅679
-2.47%
$ -- $ 827
Mar 31, 6 PM $ 0.0₅68
+2.98%
$ -- $ 678
Mar 31, 4 PM $ 0.0₅647
-7.19%
$ -- $ 575
Mar 31, 3 PM $ 0.0₅706
+0.31%
$ -- $ 445
Mar 31, 11 AM $ 0.0₅717
+0.00%
$ -- $ 431
Mar 31, 6 AM $ 0.0₅788
+0.07%
$ -- $ 261
Mar 31, 4 AM $ 0.0₅752
+0.00%
$ -- $ 164
Mar 31, 1 AM $ 0.0₅76
+0.00%
$ -- $ 151