安安 Historical Data

AnAn Page 4
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 PM $ 0.0₅768
-0.43%
$ -- $ 134
Mar 30, 5 PM $ 0.0₅774
+0.00%
$ -- $ 142
Mar 30, 9 AM $ 0.0₅792
+0.00%
$ -- $ 167
Mar 30, 8 AM $ 0.0₅792
-1.14%
$ -- $ 172
Mar 30, 4 AM $ 0.0₅792
-0.26%
$ -- $ 228
Mar 30, 3 AM $ 0.0₅796
-0.08%
$ -- $ 279
Mar 29, 7 PM $ 0.0₅786
-0.66%
$ -- $ 653
Mar 29, 6 PM $ 0.0₅789
+0.00%
$ -- $ 682
Mar 29, 5 PM $ 0.0₅776
+0.00%
$ -- $ 653
Mar 29, 4 PM $ 0.0₅776
+0.00%
$ -- $ 647
Mar 29, 9 AM $ 0.0₅794
+0.00%
$ -- $ 996
Mar 29, 6 AM $ 0.0₅779
+0.00%
$ -- $ 1,095
Mar 29, 5 AM $ 0.0₅779
+2.33%
$ -- $ 1,080
Mar 29, 3 AM $ 0.0₅799
-1.46%
$ -- $ 967
Mar 29, 2 AM $ 0.0₅825
+0.04%
$ -- $ 911
Mar 29, 1 AM $ 0.0₅821
+4.39%
$ -- $ 868
Mar 29, 12 AM $ 0.0₅787
+0.00%
$ -- $ 739
Mar 28, 11 PM $ 0.0₅793
+1.22%
$ -- $ 729
Mar 28, 10 PM $ 0.0₅787
-0.14%
$ -- $ 692
Mar 28, 9 PM $ 0.0₅779
+0.00%
$ -- $ 613
Mar 28, 8 PM $ 0.0₅768
+0.15%
$ -- $ 662
Mar 28, 6 PM $ 0.0₅785
+0.00%
$ -- $ 708
Mar 28, 4 PM $ 0.0₅809
+0.00%
$ -- $ 645
Mar 28, 3 PM $ 0.0₅802
-2.30%
$ -- $ 659
Mar 28, 1 PM $ 0.0₅84
+0.47%
$ -- $ 853
Mar 28, 12 PM $ 0.0₅849
+0.00%
$ -- $ 837
Mar 28, 10 AM $ 0.0₅852
-2.86%
$ -- $ 1,075
Mar 28, 9 AM $ 0.0₅846
+0.00%
$ -- $ 951
Mar 28, 7 AM $ 0.0₅897
+0.00%
$ -- $ 2,002
Mar 28, 4 AM $ 0.0₅893
+0.00%
$ -- $ 2,236
Mar 28, 3 AM $ 0.0₅895
+0.00%
$ -- $ 2,224
Mar 28, 2 AM $ 0.0₅894
+0.00%
$ -- $ 2,506
Mar 27, 7 PM $ 0.0₅914
-1.78%
$ -- $ 3,081
Mar 27, 5 PM $ 0.0₅946
+0.00%
$ -- $ 3,241
Mar 27, 4 PM $ 0.0₅944
-1.12%
$ -- $ 3,275
Mar 27, 3 PM $ 0.0₅946
-0.26%
$ -- $ 3,477
Mar 27, 2 PM $ 0.0₅942
-8.30%
$ -- $ 3,863
Mar 27, 1 PM $ 0.0000104
+0.00%
$ -- $ 4,267
Mar 27, 11 AM $ 0.0₅984
-4.09%
$ -- $ 4,141
Mar 27, 10 AM $ 0.0000104
+0.00%
$ -- $ 4,436
Mar 27, 9 AM $ 0.0000104
-2.40%
$ -- $ 4,986
Mar 27, 8 AM $ 0.0000107
+15.89%
$ -- $ 4,635
Mar 27, 7 AM $ 0.0₅932
-0.04%
$ -- $ 12,320
Mar 27, 6 AM $ 0.0₅941
+0.18%
$ -- $ 12,832
Mar 27, 5 AM $ 0.0₅933
-1.69%
$ -- $ 12,669
Mar 27, 4 AM $ 0.0₅948
-0.49%
$ -- $ 12,943
Mar 27, 3 AM $ 0.0₅936
+0.16%
$ -- $ 12,684
Mar 27, 2 AM $ 0.0₅941
+1.20%
$ -- $ 12,909
Mar 27, 1 AM $ 0.0₅925
+0.10%
$ -- $ 12,634
Mar 27, 12 AM $ 0.0₅923
-6.54%
$ -- $ 12,740