安安 Historical Data

AnAn Page 5
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 PM $ 0.0₅979
-0.62%
$ -- $ 13,105
Mar 26, 10 PM $ 0.0₅989
-6.32%
$ -- $ 13,415
Mar 26, 9 PM $ 0.0000107
-1.27%
$ -- $ 14,437
Mar 26, 8 PM $ 0.0000109
+1.06%
$ -- $ 14,434
Mar 26, 7 PM $ 0.0000108
+0.00%
$ -- $ 14,435
Mar 26, 6 PM $ 0.0000109
-3.07%
$ -- $ 14,503
Mar 26, 5 PM $ 0.0000112
+3.25%
$ -- $ 15,517
Mar 26, 4 PM $ 0.0000112
-5.57%
$ -- $ 15,740
Mar 26, 3 PM $ 0.0000118
-2.58%
$ -- $ 17,280
Mar 26, 2 PM $ 0.0000119
+0.66%
$ -- $ 17,133
Mar 26, 1 PM $ 0.0000119
-16.17%
$ -- $ 17,374
Mar 26, 12 PM $ 0.0000142
+0.59%
$ -- $ 20,397
Mar 26, 11 AM $ 0.0000142
+3.92%
$ -- $ 21,258
Mar 26, 10 AM $ 0.0000136
-8.94%
$ -- $ 21,044
Mar 26, 9 AM $ 0.0000149
+1.76%
$ -- $ 18,584
Mar 26, 8 AM $ 0.0000222
+38.05%
$ -- $ 16,713
Mar 26, 7 AM $ 0.0000161
+6.31%
$ -- $ 21,148
Mar 26, 6 AM $ 0.0000151
-3.76%
$ -- $ 28,092
Mar 26, 5 AM $ 0.0000157
-6.26%
$ -- $ 32,192
Mar 26, 4 AM $ 0.0000167
-0.63%
$ -- $ 38,468
Mar 26, 3 AM $ 0.0000168
+0.04%
$ -- $ 39,529
Mar 26, 2 AM $ 0.0000167
+0.83%
$ -- $ 40,066
Mar 26, 1 AM $ 0.0000165
+7.56%
$ -- $ 40,547
Mar 26, 12 AM $ 0.0000154
-2.12%
$ -- $ 39,291
Mar 25, 11 PM $ 0.0000157
+1.47%
$ -- $ 40,424
Mar 25, 10 PM $ 0.0000155
+1.50%
$ -- $ 40,208
Mar 25, 9 PM $ 0.0000152
+0.00%
$ -- $ 41,092
Mar 25, 8 PM $ 0.0000154
+0.00%
$ -- $ 41,144
Mar 25, 7 PM $ 0.0000154
-0.38%
$ -- $ 41,280
Mar 25, 6 PM $ 0.0000153
-2.95%
$ -- $ 40,429
Mar 25, 5 PM $ 0.0000157
-2.14%
$ -- $ 41,446
Mar 25, 4 PM $ 0.0000162
+0.39%
$ -- $ 43,814
Mar 25, 3 PM $ 0.0000163
-2.46%
$ -- $ 43,697
Mar 25, 2 PM $ 0.000017
-18.20%
$ -- $ 46,728
Mar 25, 1 PM $ 0.0000209
+5.50%
$ -- $ 55,973
Mar 25, 11 AM $ 0.0000181
-10.66%
$ -- $ 50,769
Mar 25, 10 AM $ 0.0000204
+3.30%
$ -- $ 62,126
Mar 25, 9 AM $ 0.0000198
-15.81%
$ -- $ 90,179
Mar 25, 8 AM $ 0.0000234
-2.74%
$ -- $ 97,806
Mar 25, 7 AM $ 0.0000239
-18.40%
$ -- $ 117,381
Mar 25, 6 AM $ 0.0000299
+4.90%
$ -- $ 119,372
Mar 25, 5 AM $ 0.0000285
+0.62%
$ -- $ 124,649
Mar 25, 4 AM $ 0.000028
+2.30%
$ -- $ 115,645
Mar 25, 3 AM $ 0.0000272
+11.09%
$ -- $ 110,600
Mar 25, 2 AM $ 0.0000248
+12.66%
$ -- $ 103,245
Mar 25, 1 AM $ 0.0000233
+2.91%
$ -- $ 96,167
Mar 25, 12 AM $ 0.0000228
+4.67%
$ -- $ 92,631
Mar 24, 11 PM $ 0.0000217
+2.61%
$ -- $ 85,904
Mar 24, 10 PM $ 0.0000259
+0.27%
$ -- $ 101,542
Mar 24, 9 PM $ 0.0000263
-0.30%
$ -- $ 103,303