安安 Historical Data

AnAn Page 6
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 PM $ 0.0000264
+3.95%
$ -- $ 103,800
Mar 24, 7 PM $ 0.0000254
+0.75%
$ -- $ 99,636
Mar 24, 6 PM $ 0.0000253
-1.53%
$ -- $ 99,545
Mar 24, 5 PM $ 0.0000256
-3.79%
$ -- $ 101,508
Mar 24, 4 PM $ 0.0000266
-2.13%
$ -- $ 105,670
Mar 24, 10 AM $ 0.000063
-34.53%
$ -- $ 201,569
Mar 24, 9 AM $ 0.000096
+11.32%
$ -- $ 211,811
Mar 24, 8 AM $ 0.0000861
-40.52%
$ -- $ 210,904
Mar 24, 7 AM $ 0.000142
+5.27%
$ -- $ 385,619
Mar 24, 6 AM $ 0.000136
+26.90%
$ -- $ 355,831
Mar 24, 5 AM $ 0.000107
-4.49%
$ -- $ 239,779
Mar 24, 4 AM $ 0.000112
-14.16%
$ -- $ 254,246
Mar 24, 3 AM $ 0.000128
+17.29%
$ -- $ 288,598
Mar 24, 2 AM $ 0.000108
-4.05%
$ -- $ 240,408
Mar 24, 1 AM $ 0.000115
+12.50%
$ -- $ 250,355
Mar 24, 12 AM $ 0.000103
-0.11%
$ -- $ 215,856
Mar 23, 11 PM $ 0.000103
-2.18%
$ -- $ 221,408
Mar 23, 10 PM $ 0.000105
+0.28%
$ -- $ 220,593
Mar 23, 9 PM $ 0.000105
+0.58%
$ -- $ 220,796
Mar 23, 8 PM $ 0.000101
-0.67%
$ -- $ 214,425
Mar 23, 7 PM $ 0.000102
+13.15%
$ -- $ 214,868
Mar 23, 6 PM $ 0.0000897
-10.89%
$ -- $ 180,924
Mar 23, 5 PM $ 0.0001
+1.06%
$ -- $ 207,650
Mar 23, 4 PM $ 0.0000989
-0.75%
$ -- $ 206,682
Mar 23, 3 PM $ 0.0000994
-6.82%
$ -- $ 200,287
Mar 23, 2 PM $ 0.000106
-11.62%
$ -- $ 215,330
Mar 23, 1 PM $ 0.000121
+13.17%
$ -- $ 245,718
Mar 23, 12 PM $ 0.000106
-15.56%
$ -- $ 204,662
Mar 23, 11 AM $ 0.000132
-2.87%
$ -- $ 216,624
Mar 23, 10 AM $ 0.000142
-15.78%
$ -- $ 234,639
Mar 23, 9 AM $ 0.000172
+34.65%
$ -- $ 277,044
Mar 23, 8 AM $ 0.000129
-31.65%
$ -- $ 181,635
Mar 23, 7 AM $ 0.000187
+19.17%
$ -- $ 62,988
Mar 23, 6 AM $ 0.000157
-11.45%
$ -- $ 49,222
Mar 23, 5 AM $ 0.000178
+4.77%
$ -- $ 55,967
Mar 23, 4 AM $ 0.00017
-6.80%
$ -- $ 48,438
Mar 23, 3 AM $ 0.000182
-4.61%
$ -- $ 57,155
Mar 23, 2 AM $ 0.000191
-0.91%
$ -- $ 60,649
Mar 23, 1 AM $ 0.000194
-1.14%
$ -- $ 68,072
Mar 23, 12 AM $ 0.000194
+9.06%
$ -- $ 78,414
Mar 22, 11 PM $ 0.000178
+1.55%
$ -- $ 70,496
Mar 22, 10 PM $ 0.000175
-0.81%
$ -- $ 69,754
Mar 22, 9 PM $ 0.000176
-0.83%
$ -- $ 70,570
Mar 22, 8 PM $ 0.000177
+0.00%
$ -- $ 72,104
Mar 22, 7 PM $ 0.000181
-0.56%
$ -- $ 73,626
Mar 22, 6 PM $ 0.000182
-1.68%
$ -- $ 74,473
Mar 22, 5 PM $ 0.000183
+8.69%
$ -- $ 75,228
Mar 22, 4 PM $ 0.00017
+0.13%
$ -- $ 70,810
Mar 22, 3 PM $ 0.00017
-4.52%
$ -- $ 71,317
Mar 22, 2 PM $ 0.000178
+7.40%
$ -- $ 76,966