安安 Historical Data

AnAn Page 7
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 PM $ 0.000166
-3.78%
$ -- $ 77,992
Mar 22, 12 PM $ 0.000171
+2.13%
$ -- $ 91,180
Mar 22, 11 AM $ 0.000168
+2.51%
$ -- $ 93,925
Mar 22, 10 AM $ 0.000163
-12.00%
$ -- $ 104,127
Mar 22, 9 AM $ 0.000185
-0.98%
$ -- $ 115,005
Mar 22, 8 AM $ 0.000187
-0.05%
$ -- $ 120,964
Mar 22, 7 AM $ 0.000184
-2.54%
$ -- $ 125,750
Mar 22, 6 AM $ 0.000179
+2.96%
$ -- $ 126,498
Mar 22, 5 AM $ 0.000174
+4.11%
$ -- $ 137,673
Mar 22, 4 AM $ 0.000167
+0.28%
$ -- $ 138,781
Mar 22, 3 AM $ 0.000166
-5.91%
$ -- $ 136,564
Mar 22, 2 AM $ 0.000175
-10.78%
$ -- $ 152,161
Mar 22, 1 AM $ 0.000198
+25.95%
$ -- $ 172,379
Mar 22, 12 AM $ 0.000157
-3.90%
$ -- $ 133,777
Mar 21, 11 PM $ 0.000163
-2.17%
$ -- $ 142,803
Mar 21, 10 PM $ 0.000167
-1.20%
$ -- $ 148,966
Mar 21, 9 PM $ 0.000169
-1.33%
$ -- $ 149,533
Mar 21, 8 PM $ 0.00017
+0.84%
$ -- $ 151,260
Mar 21, 7 PM $ 0.000168
+3.44%
$ -- $ 151,024
Mar 21, 6 PM $ 0.000156
-1.92%
$ -- $ 143,247
Mar 21, 5 PM $ 0.00016
-3.37%
$ -- $ 142,511
Mar 21, 4 PM $ 0.000167
-1.62%
$ -- $ 149,808
Mar 21, 3 PM $ 0.000163
-2.15%
$ -- $ 147,321
Mar 21, 2 PM $ 0.000166
-10.57%
$ -- $ 159,818
Mar 21, 1 PM $ 0.000161
-8.80%
$ -- $ 150,149
Mar 21, 12 PM $ 0.000177
+2.14%
$ -- $ 165,367
Mar 21, 11 AM $ 0.000164
-15.98%
$ -- $ 156,417
Mar 21, 10 AM $ 0.00019
-0.05%
$ -- $ 171,344
Mar 21, 9 AM $ 0.00019
+6.55%
$ -- $ 181,034
Mar 21, 8 AM $ 0.000181
-5.59%
$ -- $ 166,617
Mar 21, 7 AM $ 0.00019
-5.87%
$ -- $ 160,580
Mar 21, 6 AM $ 0.000201
+6.53%
$ -- $ 179,555
Mar 21, 5 AM $ 0.000188
+4.31%
$ -- $ 155,780
Mar 21, 4 AM $ 0.00018
+5.54%
$ -- $ 142,650
Mar 21, 3 AM $ 0.000171
-6.00%
$ -- $ 134,916
Mar 21, 2 AM $ 0.000181
-10.40%
$ -- $ 154,687
Mar 21, 1 AM $ 0.000193
+1.20%
$ -- $ 197,125
Mar 21, 12 AM $ 0.000191
+12.65%
$ -- $ 192,594
Mar 20, 11 PM $ 0.000172
-3.89%
$ -- $ 170,773
Mar 20, 10 PM $ 0.000178
+3.20%
$ -- $ 181,830
Mar 20, 9 PM $ 0.000179
-5.31%
$ -- $ 177,407
Mar 20, 8 PM $ 0.000189
-3.53%
$ -- $ 189,161
Mar 20, 7 PM $ 0.000205
+14.13%
$ -- $ 203,536
Mar 20, 6 PM $ 0.000179
-5.91%
$ -- $ 175,681
Mar 20, 5 PM $ 0.000187
+14.25%
$ -- $ 181,876
Mar 20, 4 PM $ 0.000164
-7.60%
$ -- $ 160,514
Mar 20, 3 PM $ 0.000177
+17.63%
$ -- $ 166,539
Mar 20, 2 PM $ 0.000151
-20.65%
$ -- $ 149,067
Mar 20, 1 PM $ 0.000191
-1.62%
$ -- $ 184,611
Mar 20, 12 PM $ 0.000195
+42.87%
$ -- $ 185,058