安安 Historical Data

AnAn Page 8
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 AM $ 0.000141
-6.55%
$ -- $ 126,401
Mar 20, 10 AM $ 0.000151
-2.04%
$ -- $ 137,654
Mar 20, 9 AM $ 0.000154
-13.54%
$ -- $ 166,175
Mar 20, 8 AM $ 0.000178
-1.94%
$ -- $ 229,123
Mar 20, 7 AM $ 0.000181
-7.56%
$ -- $ 233,189
Mar 20, 6 AM $ 0.000196
+7.34%
$ -- $ 242,751
Mar 20, 5 AM $ 0.000184
-10.91%
$ -- $ 224,466
Mar 20, 4 AM $ 0.000207
+22.43%
$ -- $ 253,085
Mar 20, 3 AM $ 0.000169
-8.13%
$ -- $ 208,552
Mar 20, 2 AM $ 0.000185
+4.13%
$ -- $ 223,388
Mar 20, 1 AM $ 0.00018
-10.70%
$ -- $ 179,695
Mar 20, 12 AM $ 0.0002
+8.77%
$ -- $ 200,868
Mar 19, 11 PM $ 0.000184
-9.03%
$ -- $ 190,003
Mar 19, 10 PM $ 0.000198
-0.96%
$ -- $ 204,605
Mar 19, 9 PM $ 0.0002
+0.02%
$ -- $ 208,187
Mar 19, 8 PM $ 0.0002
+2.24%
$ -- $ 211,206
Mar 19, 7 PM $ 0.000192
+3.70%
$ -- $ 196,787
Mar 19, 6 PM $ 0.000186
+6.53%
$ -- $ 199,021
Mar 19, 5 PM $ 0.000176
+8.39%
$ -- $ 190,781
Mar 19, 4 PM $ 0.000162
-1.98%
$ -- $ 188,049
Mar 19, 3 PM $ 0.000166
-5.03%
$ -- $ 182,207
Mar 19, 2 PM $ 0.000179
+13.11%
$ -- $ 184,808
Mar 19, 1 PM $ 0.000158
-11.19%
$ -- $ 153,120
Mar 19, 12 PM $ 0.000181
+5.16%
$ -- $ 176,031
Mar 19, 11 AM $ 0.000172
+12.49%
$ -- $ 172,339
Mar 19, 10 AM $ 0.000149
-20.62%
$ -- $ 163,849
Mar 19, 9 AM $ 0.000188
+21.98%
$ -- $ 236,325
Mar 19, 8 AM $ 0.000147
-10.02%
$ -- $ 153,024
Mar 19, 7 AM $ 0.000163
+5.23%
$ -- $ 183,644
Mar 19, 6 AM $ 0.000156
+0.75%
$ -- $ 179,088
Mar 19, 5 AM $ 0.000161
+8.10%
$ -- $ 193,685
Mar 19, 4 AM $ 0.000148
+2.46%
$ -- $ 187,518
Mar 19, 3 AM $ 0.000145
+4.12%
$ -- $ 187,166
Mar 19, 2 AM $ 0.00014
-7.48%
$ -- $ 186,908
Mar 19, 1 AM $ 0.000152
-1.00%
$ -- $ 210,461
Mar 19, 12 AM $ 0.000151
+7.22%
$ -- $ 217,861
Mar 18, 11 PM $ 0.00014
+16.21%
$ -- $ 207,150
Mar 18, 10 PM $ 0.00012
-8.21%
$ -- $ 176,981
Mar 18, 9 PM $ 0.000131
-12.40%
$ -- $ 195,389
Mar 18, 8 PM $ 0.00015
+1.89%
$ -- $ 229,222
Mar 18, 7 PM $ 0.00016
+11.74%
$ -- $ 259,451
Mar 18, 6 PM $ 0.000142
+15.25%
$ -- $ 230,727
Mar 18, 5 PM $ 0.000123
-9.82%
$ -- $ 204,832
Mar 18, 4 PM $ 0.000136
-4.37%
$ -- $ 234,861
Mar 18, 3 PM $ 0.000142
+2.88%
$ -- $ 265,453
Mar 18, 2 PM $ 0.000138
-3.14%
$ -- $ 324,259
Mar 18, 1 PM $ 0.000143
-9.14%
$ -- $ 378,180
Mar 18, 12 PM $ 0.000157
+8.64%
$ -- $ 463,363
Mar 18, 11 AM $ 0.00014
-8.28%
$ -- $ 451,827
Mar 18, 10 AM $ 0.000153
-16.12%
$ -- $ 533,031