安安 Historical Data

AnAn Page 9
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 AM $ 0.000183
-4.06%
$ -- $ 776,152
Mar 18, 8 AM $ 0.000189
+11.77%
$ -- $ 1.15 million
Mar 18, 7 AM $ 0.000169
-10.74%
$ -- $ 2.15 million
Mar 18, 6 AM $ 0.000191
-0.86%
$ -- $ 2.34 million
Mar 18, 5 AM $ 0.000196
+4.77%
$ -- $ 2.3 million
Mar 18, 4 AM $ 0.000189
-0.19%
$ -- $ 2.26 million
Mar 18, 3 AM $ 0.000189
+19.59%
$ -- $ 2.24 million
Mar 18, 2 AM $ 0.000159
-14.23%
$ -- $ 1.79 million
Mar 18, 1 AM $ 0.000185
+6.32%
$ -- $ 2.17 million
Mar 18, 12 AM $ 0.000173
-21.96%
$ -- $ 2 million
Mar 17, 11 PM $ 0.000222
+0.42%
$ -- $ 2.56 million
Mar 17, 10 PM $ 0.000218
-12.12%
$ -- $ 2.38 million
Mar 17, 9 PM $ 0.000248
+1.00%
$ -- $ 2.81 million
Mar 17, 8 PM $ 0.000244
-0.01%
$ -- $ 2.78 million
Mar 17, 3 PM $ 0.000206
+0.00%
$ -- $ 66,935
Mar 17, 2 PM $ 0.000204
+10.76%
$ -- $ 66,830
Download