安安 Historical Data

AnAn
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.0₅713
+0.08%
$ -- $ 50
Apr 25, 2026 $ 0.0₅736
+0.00%
$ -- $ 162
Apr 24, 2026 $ 0.0₅755
+0.00%
$ -- $ 176
Apr 23, 2026 $ 0.0₅771
-3.96%
$ -- $ 314
Apr 22, 2026 $ 0.0₅79
+3.23%
$ -- $ 177
Apr 20, 2026 $ 0.0₅813
-12.51%
$ -- $ 2,630
Apr 19, 2026 $ 0.0₅917
+7.43%
$ -- $ 18,818
Apr 18, 2026 $ 0.0₅7
-3.38%
$ -- $ 60
Apr 17, 2026 $ 0.0₅722
+0.52%
$ -- $ 64
Apr 16, 2026 $ 0.0₅739
-1.21%
$ -- $ 88
Apr 15, 2026 $ 0.0₅659
-2.33%
$ -- $ 450
Apr 14, 2026 $ 0.0₅641
+2.82%
$ -- $ 365
Apr 13, 2026 $ 0.0₅605
+0.69%
$ -- $ 114
Apr 12, 2026 $ 0.0₅595
-1.70%
$ -- $ 35
Apr 11, 2026 $ 0.0₅623
+1.35%
$ -- $ 414
Apr 10, 2026 $ 0.0₅598
-10.28%
$ -- $ 375
Apr 9, 2026 $ 0.0₅677
-8.25%
$ -- $ 401
Apr 8, 2026 $ 0.0₅702
-9.30%
$ -- $ 344
Apr 7, 2026 $ 0.0₅755
-0.72%
$ -- $ 2,716
Apr 6, 2026 $ 0.0₅767
+9.10%
$ -- $ 930
Apr 5, 2026 $ 0.0₅706
-31.81%
$ -- $ 2,024
Apr 4, 2026 $ 0.0000101
+69.37%
$ -- $ 20,508
Apr 3, 2026 $ 0.0₅621
+0.64%
$ -- $ 159
Apr 2, 2026 $ 0.0₅582
-0.21%
$ -- $ 25
Apr 1, 2026 $ 0.0₅61
-2.83%
$ -- $ 2,347
Mar 31, 2026 $ 0.0₅679
-10.59%
$ -- $ 827
Mar 30, 2026 $ 0.0₅768
-3.53%
$ -- $ 134
Mar 29, 2026 $ 0.0₅786
-0.24%
$ -- $ 653
Mar 28, 2026 $ 0.0₅793
-11.25%
$ -- $ 729
Mar 27, 2026 $ 0.0₅914
-7.48%
$ -- $ 3,081
Mar 26, 2026 $ 0.0₅979
-37.90%
$ -- $ 13,105
Mar 25, 2026 $ 0.0000157
-27.65%
$ -- $ 40,424
Mar 24, 2026 $ 0.0000217
-78.93%
$ -- $ 85,904
Mar 23, 2026 $ 0.000103
-42.24%
$ -- $ 221,408
Mar 22, 2026 $ 0.000178
+9.13%
$ -- $ 70,496
Mar 21, 2026 $ 0.000163
-3.60%
$ -- $ 142,803
Mar 20, 2026 $ 0.000172
-6.27%
$ -- $ 170,773
Mar 19, 2026 $ 0.000184
+30.34%
$ -- $ 190,003
Mar 18, 2026 $ 0.00014
-36.82%
$ -- $ 207,150
Mar 17, 2026 $ 0.000222
+20.50%
$ -- $ 2.56 million
Download