ESportscoin Historical Data

ESC
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.000124
-1.42%
$ -- $ 11,834
Nov 19 $ 0.000126
-24.42%
$ -- $ 14,197
Nov 12 $ 0.000167
-13.04%
$ 359 $ 30,831
Nov 5 $ 0.000192
+0.21%
$ -- $ 19,218
Oct 29 $ 0.000191
-1.52%
$ -- $ 19,242
Oct 22 $ 0.000194
+7.03%
$ -- $ 32,449
Oct 15 $ 0.000215
+60.86%
$ -- $ 32,746
Oct 8 $ 0.000188
+42.76%
$ -- $ 32,347
Oct 1 $ 0.000132
-33.45%
$ -- $ 46,009
Sep 24 $ 0.000198
-98.65%
$ -- $ 39,372
Sep 17 $ 0.0143
+291.30%
$ -- $ 45,403
Sep 10 $ 0.00365
-65.63%
$ -- $ 44,787
Sep 3 $ 0.0145
-38.65%
$ -- $ 48,379
Aug 27 $ 0.0238
+5.02%
$ -- $ 48,526
Aug 20 $ 0.0239
+2.08%
$ -- $ 45,658
Aug 13 $ 0.0234
-2.49%
$ -- $ 44,494
Aug 6 $ 0.0237
-1.34%
$ -- $ 46,665
Jul 30 $ 0.0242
+4.00%
$ -- $ 54,236
Jul 23 $ 0.0232
+10.80%
$ -- $ 55,805
Jul 16 $ 0.0213
-10.02%
$ -- $ 49,333
Jul 9 $ 0.0277
-52.93%
$ -- $ 45,290
Jul 2 $ 0.0565
+3.20%
$ -- $ 45,938
Jun 25 $ 0.0542
+2.78%
$ -- $ 42,965
Jun 18 $ 0.0534
-24.43%
$ -- $ 45,840
Jun 11 $ 0.072
-11.45%
$ -- $ 46,933
Jun 4 $ 0.0859
-33.76%
$ -- $ 45,745
May 28 $ 0.129
+2.75%
$ -- $ 51,982
May 21 $ 0.112
-73.20%
$ -- $ 55,515
May 14 $ 0.756
+57.21%
$ -- $ 58,900
May 7 $ 0.488
-38.16%
$ -- $ 64,055
Apr 30 $ 0.895
+85.61%
$ -- $ 65,744
Apr 23 $ 0.348
+90.77%
$ -- $ 63,690
Apr 16 $ 0.165
+6.49%
$ -- $ 57,823
Apr 9 $ 0.132
+3.33%
$ -- $ 50,857
Apr 2 $ 0.126
+12.64%
$ -- $ 48,720
Mar 26 $ 0.126
+50.22%
$ -- $ 54,417
Mar 19 $ 0.0737
-18.69%
$ -- $ 60,027
Mar 12 $ 0.0894
-35.76%
$ -- $ 61,295
Mar 5 $ 0.146
-51.82%
$ -- $ 72,553
Feb 26 $ 0.309
-19.04%
$ -- $ 73,990
Feb 19 $ 0.469
+4.11%
$ -- $ 74,935
Feb 12 $ 0.61
-23.76%
$ -- $ 65,181
Feb 5 $ 0.886
+11.93%
$ -- $ 56,461
Jan 29 $ 0.717
-40.06%
$ -- $ 71,285
Jan 22 $ 1.14
+11.85%
$ -- $ 78,920
Jan 15 $ 1.27
-39.84%
$ -- $ 86,414
Jan 8 $ 1.74
-48.02%
$ -- $ 103,749
Jan 1 $ 4.17
+909,098.05%
$ -- $ 104,918
Dec 25 $ 0.000916
-94.72%
$ -- $ 102,061
Download