ESportscoin Historical Data

ESC
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Nov 26 $0.000124
-1.42%
$-- $11,834
Nov 19 $0.000126
-24.42%
$-- $14,197
Nov 12 $0.000167
-13.04%
$359 $30,831
Nov 5 $0.000192
+0.21%
$-- $19,218
Oct 29 $0.000191
-1.52%
$-- $19,242
Oct 22 $0.000194
+7.03%
$-- $32,449
Oct 15 $0.000215
+60.86%
$-- $32,746
Oct 8 $0.000188
+42.76%
$-- $32,347
Oct 1 $0.000132
-33.45%
$-- $46,009
Sep 24 $0.000198
-98.65%
$-- $39,372
Sep 17 $0.0143
+291.30%
$-- $45,403
Sep 10 $0.00365
-65.63%
$-- $44,787
Sep 3 $0.0145
-38.65%
$-- $48,379
Aug 27 $0.0238
+5.02%
$-- $48,526
Aug 20 $0.0239
+2.08%
$-- $45,658
Aug 13 $0.0234
-2.49%
$-- $44,494
Aug 6 $0.0237
-1.34%
$-- $46,665
Jul 30 $0.0242
+4.00%
$-- $54,236
Jul 23 $0.0232
+10.80%
$-- $55,805
Jul 16 $0.0213
-10.02%
$-- $49,333
Jul 9 $0.0277
-52.93%
$-- $45,290
Jul 2 $0.0565
+3.20%
$-- $45,938
Jun 25 $0.0542
+2.78%
$-- $42,965
Jun 18 $0.0534
-24.43%
$-- $45,840
Jun 11 $0.072
-11.45%
$-- $46,933
Jun 4 $0.0859
-33.76%
$-- $45,745
May 28 $0.129
+2.75%
$-- $51,982
May 21 $0.112
-73.20%
$-- $55,515
May 14 $0.756
+57.21%
$-- $58,900
May 7 $0.488
-38.16%
$-- $64,055
Apr 30 $0.895
+85.61%
$-- $65,744
Apr 23 $0.348
+90.77%
$-- $63,690
Apr 16 $0.165
+6.49%
$-- $57,823
Apr 9 $0.132
+3.33%
$-- $50,857
Apr 2 $0.126
+12.64%
$-- $48,720
Mar 26 $0.126
+50.22%
$-- $54,417
Mar 19 $0.0737
-18.69%
$-- $60,027
Mar 12 $0.0894
-35.76%
$-- $61,295
Mar 5 $0.146
-51.82%
$-- $72,553
Feb 26 $0.309
-19.04%
$-- $73,990
Feb 19 $0.469
+4.11%
$-- $74,935
Feb 12 $0.61
-23.76%
$-- $65,181
Feb 5 $0.886
+11.93%
$-- $56,461
Jan 29 $0.717
-40.06%
$-- $71,285
Jan 22 $1.14
+11.85%
$-- $78,920
Jan 15 $1.27
-39.84%
$-- $86,414
Jan 8 $1.74
-48.02%
$-- $103,749
Jan 1 $4.17
+909.10K%
$-- $104,918
Dec 25 $0.000916
-94.72%
$-- $102,061
Download