ESportscoin Historical Data

ESC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 11, 2018 $0.0814
+0.00%
$-- $7,250
Jun 10, 2018 $0.0859
+0.00%
$-- $7,649
Jun 8, 2018 $0.107
+0.00%
$-- $7,684
Jun 7, 2018 $0.0938
+0.00%
$-- $7,640
Jun 6, 2018 $0.102
+0.00%
$-- $7,562
Jun 5, 2018 $0.118
+0.00%
$-- $7,512
Jun 4, 2018 $0.13
+0.00%
$-- $7,699
Jun 3, 2018 $0.129
+0.00%
$-- $7,606
Jun 2, 2018 $0.144
+0.00%
$-- $7,494
Jun 1, 2018 $0.15
+0.00%
$-- $7,512
May 31, 2018 $0.142
+0.00%
$-- $7,456
May 30, 2018 $0.156
+0.00%
$-- $7,303
May 29, 2018 $0.176
+0.00%
$-- $7,272
May 28, 2018 $0.126
+0.00%
$-- $7,338
May 27, 2018 $0.112
+0.00%
$-- $7,505
May 26, 2018 $0.0964
+0.00%
$-- $7,515
May 25, 2018 $0.0985
+0.00%
$-- $7,563
May 24, 2018 $0.192
+0.00%
$-- $7,829
May 23, 2018 $0.237
+0.00%
$-- $8,271
May 22, 2018 $0.288
+0.00%
$-- $8,468
May 21, 2018 $0.419
+0.00%
$-- $8,365
May 20, 2018 $0.756
+0.00%
$-- $8,269
May 19, 2018 $0.586
+0.00%
$-- $8,118
May 18, 2018 $0.468
+0.00%
$-- $8,315
May 17, 2018 $0.414
+0.00%
$-- $8,315
May 16, 2018 $0.433
+0.00%
$-- $8,677
May 15, 2018 $0.468
+0.00%
$-- $8,625
May 14, 2018 $0.481
+0.00%
$-- $8,580
May 13, 2018 $0.488
+0.00%
$-- $8,453
May 12, 2018 $0.525
+0.00%
$-- $8,742
May 11, 2018 $0.595
+0.00%
$-- $9,292
May 10, 2018 $0.605
+0.00%
$-- $9,216
May 9, 2018 $0.651
+0.00%
$-- $9,296
May 8, 2018 $0.709
+0.00%
$-- $9,385
May 7, 2018 $0.789
+0.00%
$-- $9,671
May 6, 2018 $0.895
+0.00%
$-- $9,840
May 5, 2018 $0.919
+0.00%
$-- $9,674
May 4, 2018 $0.754
+0.00%
$-- $9,376
May 3, 2018 $0.777
+0.00%
$-- $9,139
May 2, 2018 $0.754
+0.00%
$-- $9,030
May 1, 2018 $0.577
+0.00%
$-- $9,317
Apr 30, 2018 $0.482
+0.00%
$-- $9,368
Apr 29, 2018 $0.348
+0.00%
$-- $9,241
Apr 28, 2018 $0.302
+0.00%
$-- $9,233
Apr 27, 2018 $0.245
+0.00%
$-- $8,901
Apr 26, 2018 $0.239
+0.00%
$-- $9,254
Apr 25, 2018 $0.198
+0.00%
$-- $9,283
Apr 24, 2018 $0.184
+0.00%
$-- $8,889
Apr 23, 2018 $0.183
+0.00%
$-- $8,889
Apr 22, 2018 $0.165
+0.00%
$-- $8,810