peniscoin Historical Data

PENIS
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 AM $ 0.0974
-0.09%
$ -- $ 5 billion
Yesterday, at 6 AM $ 0.0935
+10.78%
$ -- $ 4.53 billion
Yesterday, at 5 AM $ 0.0844
+58.99%
$ -- $ 3.83 billion
Yesterday, at 4 AM $ 0.0515
-35.61%
$ -- $ 2.58 billion
Yesterday, at 3 AM $ 0.0829
+48.88%
$ -- $ 3.75 billion
Yesterday, at 2 AM $ 0.0549
+21.98%
$ -- $ 2.48 billion
Yesterday, at 1 AM $ 0.045
-21.48%
$ -- $ 2.25 billion
Yesterday, at 12 AM $ 0.0607
+58.57%
$ -- $ 3.29 billion
May 10, 11 PM $ 0.0393
-22.96%
$ -- $ 1.88 billion
Download