Hot Cherry Historical Data

CHERRY
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0000153
-23.99%
$ 1.53 million $ 131,324
Jul 27 $ 0.0000204
-22.75%
$ 2.04 million $ 249,021
Jul 20 $ 0.0000269
+126.12%
$ 2.69 million $ 299,735
Jul 13 $ 0.0000119
-8.19%
$ 1.19 million $ 27,439
Jul 6 $ 0.0000135
-12.61%
$ 1.29 million $ 3,243
Jun 29 $ 0.0000155
+49.45%
$ 1.55 million $ 5,439
Jun 22 $ 0.0000101
-9.70%
$ 1.04 million $ 1,243
Jun 15 $ 0.0000109
-18.91%
$ 1.12 million $ 4,393
Jun 8 $ 0.0000136
+9.36%
$ 1.33 million $ 8,969
Jun 1 $ 0.0000107
-25.21%
$ 1.25 million $ 10,303
May 25 $ 0.0000143
+12.93%
$ 1.43 million $ 7,322
May 18 $ 0.0000144
+3.39%
$ 1.26 million $ 9,606
May 11 $ 0.0000138
-27.39%
$ 1.5 million $ 18,632
May 4 $ 0.0000195
+96.94%
$ 1.88 million $ 85,218
Apr 27 $ 0.0₅861
+41.18%
$ 858,603 $ 981
Apr 20 $ 0.0₅62
+51.49%
$ 609,888 $ 40,968
Apr 13 $ 0.0₅43
-1.58%
$ 408,340 $ 27,048
Apr 6 $ 0.0₅494
+46.65%
$ 436,467 $ 24,615
Mar 30 $ 0.0₅327
+1.41%
$ 336,825 $ 12,147
Mar 23 $ 0.0₅283
-2.53%
$ 322,925 $ 6,536
Mar 16 $ 0.0₅291
-1.08%
$ 290,758 $ 22,424
Mar 9 $ 0.0₅294
-8.08%
$ 294,054 $ 37,506
Mar 2 $ 0.0₅353
+1.16%
$ 321,556 $ 60,770
Feb 23 $ 0.0₅349
-39.03%
$ 349,265 $ 22,276
Feb 16 $ 0.0₅55
-16.72%
$ 574,949 $ 11,654
Feb 9 $ 0.0₅685
+1.64%
$ 659,599 $ 22,761
Feb 2 $ 0.0₅581
+15.20%
$ 672,162 $ 60,622
Jan 26 $ 0.0₅534
-1.01%
$ 515,506 $ 44,307
Jan 19 $ 0.0₅578
-30.31%
$ 537,656 $ 54,748
Jan 12 $ 0.0₅854
+11.85%
$ 840,348 $ 80,316
Jan 5 $ 0.0₅607
-24.08%
$ 762,881 $ 103,323
Dec 29 $ 0.0₅688
+31.99%
$ 798,807 $ 33,979
Dec 22 $ 0.0₅514
+139.50%
$ 519,446 $ 50,522
Dec 15 $ 0.0₅243
+2.15%
$ 214,396 $ 17,475
Dec 8 $ 0.0₅247
-14.05%
$ 237,731 $ 3,390
Dec 1 $ 0.0₅288
-10.88%
$ 287,115 $ 12,920
Nov 24 $ 0.0₅338
+2.20%
$ 324,962 $ 16,552
Nov 17 $ 0.0₅35
-35.01%
$ 329,996 $ 73,626
Nov 10 $ 0.0₅617
-31.71%
$ 536,807 $ 59,480
Nov 3 $ 0.0₅911
-19.76%
$ 902,381 $ 72,982
Oct 27 $ 0.0000111
-13.38%
$ 1.13 million $ 51,317
Oct 20 $ 0.0000118
+6.76%
$ 1.28 million $ 32,747
Oct 13 $ 0.000011
-11.11%
$ 1.11 million $ 55,567
Oct 6 $ 0.000011
-27.76%
$ 1.24 million $ 138,157
Sep 29 $ 0.0000158
+41.07%
$ 1.52 million $ 62,490
Sep 22 $ 0.0000121
+1.73%
$ 1.12 million $ 58,210
Sep 15 $ 0.0000114
-23.69%
$ 1.19 million $ 128,571
Sep 8 $ 0.0000183
+26.61%
$ 1.48 million $ 199,915
Sep 1 $ 0.0000137
+5.95%
$ 1.45 million $ 135,263
Aug 25 $ 0.0000129
-41.70%
$ 1.29 million $ 401,619
Download