Hot Cherry Historical Data

CHERRY Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 2 AM $ 0.0000242
-0.94%
$ 2.42 million $ 63,842
Jul 26, 1 AM $ 0.0000244
-6.62%
$ 2.44 million $ 67,135
Jul 26, 12 AM $ 0.0000262
+0.38%
$ 2.62 million $ 61,007
Jul 25, 11 PM $ 0.0000261
+1.14%
$ 2.61 million $ 61,943
Jul 25, 10 PM $ 0.0000258
-0.45%
$ 2.58 million $ 61,793
Jul 25, 9 PM $ 0.0000259
+1.65%
$ 2.59 million $ 66,356
Jul 25, 8 PM $ 0.0000255
+1.35%
$ 2.55 million $ 64,276
Jul 25, 7 PM $ 0.0000252
-1.41%
$ 2.52 million $ 63,920
Jul 25, 6 PM $ 0.0000254
-10.61%
$ 2.54 million $ 64,757
Jul 25, 5 PM $ 0.0000283
+5.09%
$ 2.83 million $ 50,205
Jul 25, 4 PM $ 0.0000284
+7.26%
$ 2.84 million $ 44,650
Jul 25, 3 PM $ 0.0000266
+0.40%
$ 2.66 million $ 43,957
Jul 25, 2 PM $ 0.0000265
+0.20%
$ 2.65 million $ 43,851
Jul 25, 1 PM $ 0.0000264
+1.77%
$ 2.64 million $ 44,202
Jul 25, 12 PM $ 0.0000238
+4.14%
$ 2.38 million $ 37,325
Jul 25, 11 AM $ 0.0000229
+1.52%
$ 2.29 million $ 33,068
Jul 25, 10 AM $ 0.0000225
-0.21%
$ 2.25 million $ 32,108
Jul 25, 9 AM $ 0.0000226
+0.21%
$ 2.26 million $ 32,189
Jul 25, 8 AM $ 0.0000225
-1.27%
$ 2.25 million $ 31,695
Jul 25, 7 AM $ 0.0000227
-0.10%
$ 2.27 million $ 31,217
Jul 25, 6 AM $ 0.0000227
-0.13%
$ 2.27 million $ 30,912
Jul 25, 5 AM $ 0.0000229
+0.74%
$ 2.29 million $ 30,463
Jul 25, 4 AM $ 0.0000227
+0.77%
$ 2.27 million $ 29,036
Jul 25, 3 AM $ 0.0000225
-0.16%
$ 2.25 million $ 28,679
Jul 25, 2 AM $ 0.0000225
+1.52%
$ 2.25 million $ 28,744
Jul 25, 1 AM $ 0.0000222
+0.45%
$ 2.22 million $ 27,717
Jul 25, 12 AM $ 0.0000221
+0.20%
$ 2.21 million $ 28,859
Jul 24, 11 PM $ 0.000022
+1.08%
$ 2.2 million $ 28,681
Jul 24, 10 PM $ 0.0000218
+7.03%
$ 2.18 million $ 24,757
Jul 24, 9 PM $ 0.0000205
-0.27%
$ 2.05 million $ 31,110
Jul 24, 8 PM $ 0.0000205
-0.32%
$ 2.05 million $ 34,625
Jul 24, 7 PM $ 0.0000205
+3.32%
$ 2.05 million $ 34,560
Jul 24, 6 PM $ 0.0000196
-0.30%
$ 1.96 million $ 32,654
Jul 24, 5 PM $ 0.0000197
+1.48%
$ 1.97 million $ 32,665
Jul 24, 4 PM $ 0.0000192
+4.26%
$ 1.92 million $ 32,510
Jul 24, 3 PM $ 0.0000184
+0.08%
$ 1.84 million $ 27,675
Jul 24, 2 PM $ 0.0000184
-1.18%
$ 1.84 million $ 39,356
Jul 24, 1 PM $ 0.0000186
-7.86%
$ 1.86 million $ 38,345
Jul 24, 12 PM $ 0.0000202
-0.44%
$ 2.02 million $ 34,808
Jul 24, 11 AM $ 0.0000203
-0.28%
$ 2.03 million $ 35,412
Jul 24, 10 AM $ 0.0000203
-0.20%
$ 2.03 million $ 43,252
Jul 24, 9 AM $ 0.0000204
+0.81%
$ 2.04 million $ 49,909
Jul 24, 8 AM $ 0.0000203
-1.11%
$ 2.03 million $ 49,813
Jul 24, 7 AM $ 0.0000205
+0.28%
$ 2.05 million $ 50,550
Jul 24, 6 AM $ 0.0000204
+0.52%
$ 2.04 million $ 52,013
Jul 24, 5 AM $ 0.0000203
+0.20%
$ 2.03 million $ 52,597
Jul 24, 4 AM $ 0.0000202
-0.17%
$ 2.02 million $ 54,247
Jul 24, 3 AM $ 0.0000202
+0.73%
$ 2.02 million $ 59,018
Jul 24, 2 AM $ 0.0000201
+0.68%
$ 2.01 million $ 65,812
Jul 24, 1 AM $ 0.0000203
-1.27%
$ 2.03 million $ 62,952