Hot Cherry Historical Data

CHERRY Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 AM $ 0.0000207
-0.26%
$ 2.07 million $ 72,639
Jul 23, 11 PM $ 0.0000207
-1.09%
$ 2.07 million $ 73,501
Jul 23, 10 PM $ 0.000021
+0.33%
$ 2.1 million $ 77,694
Jul 23, 9 PM $ 0.000019
+5.21%
$ 1.9 million $ 77,989
Jul 23, 8 PM $ 0.0000181
+1.27%
$ 1.81 million $ 91,739
Jul 23, 7 PM $ 0.0000178
-0.95%
$ 1.78 million $ 94,248
Jul 23, 6 PM $ 0.000018
+0.34%
$ 1.8 million $ 93,990
Jul 23, 5 PM $ 0.0000179
+0.64%
$ 1.79 million $ 93,320
Jul 23, 4 PM $ 0.0000178
+0.52%
$ 1.78 million $ 92,680
Jul 23, 3 PM $ 0.0000178
-10.78%
$ 1.78 million $ 92,217
Jul 23, 2 PM $ 0.0000199
-0.80%
$ 1.99 million $ 80,800
Jul 23, 1 PM $ 0.0000201
-0.66%
$ 2.01 million $ 82,673
Jul 23, 12 PM $ 0.0000202
-1.61%
$ 2.02 million $ 84,321
Jul 23, 11 AM $ 0.0000205
-10.17%
$ 2.05 million $ 84,505
Jul 23, 10 AM $ 0.0000228
+6.49%
$ 2.28 million $ 76,738
Jul 23, 9 AM $ 0.0000214
+0.20%
$ 2.14 million $ 70,028
Jul 23, 8 AM $ 0.0000214
-1.84%
$ 2.14 million $ 70,198
Jul 23, 7 AM $ 0.0000217
-3.71%
$ 2.17 million $ 70,388
Jul 23, 6 AM $ 0.0000226
+0.32%
$ 2.26 million $ 68,794
Jul 23, 5 AM $ 0.0000225
+1.31%
$ 2.25 million $ 74,501
Jul 23, 4 AM $ 0.0000224
-0.33%
$ 2.24 million $ 73,014
Jul 23, 3 AM $ 0.0000217
-7.94%
$ 2.17 million $ 72,582
Jul 23, 2 AM $ 0.0000236
-0.26%
$ 2.36 million $ 75,377
Jul 23, 1 AM $ 0.0000236
+12.66%
$ 2.36 million $ 76,276
Jul 23, 12 AM $ 0.000021
-0.44%
$ 2.1 million $ 66,046
Jul 22, 11 PM $ 0.0000211
-0.68%
$ 2.11 million $ 74,865
Jul 22, 10 PM $ 0.0000211
-0.93%
$ 2.11 million $ 82,389
Jul 22, 9 PM $ 0.0000213
+7.34%
$ 2.13 million $ 76,967
Jul 22, 8 PM $ 0.0000194
+5.15%
$ 1.94 million $ 62,999
Jul 22, 7 PM $ 0.0000184
-0.06%
$ 1.84 million $ 63,096
Jul 22, 6 PM $ 0.0000183
-0.03%
$ 1.83 million $ 63,441
Jul 22, 5 PM $ 0.0000183
+1.20%
$ 1.83 million $ 64,268
Jul 22, 4 PM $ 0.0000181
+2.05%
$ 1.81 million $ 63,738
Jul 22, 3 PM $ 0.0000177
-1.52%
$ 1.77 million $ 63,720
Jul 22, 2 PM $ 0.000018
+0.75%
$ 1.8 million $ 74,137
Jul 22, 1 PM $ 0.0000178
+4.12%
$ 1.78 million $ 72,644
Jul 22, 12 PM $ 0.0000171
+1.91%
$ 1.71 million $ 71,288
Jul 22, 11 AM $ 0.0000168
+0.15%
$ 1.68 million $ 70,282
Jul 22, 10 AM $ 0.0000167
+0.47%
$ 1.67 million $ 70,589
Jul 22, 9 AM $ 0.0000166
-0.60%
$ 1.66 million $ 70,270
Jul 22, 8 AM $ 0.0000167
-2.13%
$ 1.67 million $ 70,252
Jul 22, 7 AM $ 0.0000171
-1.25%
$ 1.71 million $ 68,990
Jul 22, 6 AM $ 0.0000173
-11.09%
$ 1.73 million $ 69,004
Jul 22, 5 AM $ 0.0000195
-2.74%
$ 1.95 million $ 63,000
Jul 22, 4 AM $ 0.00002
+0.32%
$ 2 million $ 62,736
Jul 22, 3 AM $ 0.00002
+8.69%
$ 2 million $ 58,495
Jul 22, 2 AM $ 0.0000184
+0.44%
$ 1.84 million $ 48,960
Jul 22, 1 AM $ 0.0000184
-0.48%
$ 1.84 million $ 47,120
Jul 22, 12 AM $ 0.0000185
+0.30%
$ 1.85 million $ 45,603
Jul 21, 11 PM $ 0.0000182
+8.70%
$ 1.82 million $ 35,839