Hot Cherry Historical Data

CHERRY Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 PM $ 0.0000167
+4.39%
$ 1.67 million $ 24,602
Jul 21, 9 PM $ 0.000016
+3.33%
$ 1.6 million $ 19,286
Jul 21, 8 PM $ 0.0000155
+5.90%
$ 1.55 million $ 17,132
Jul 21, 7 PM $ 0.0000144
+2.13%
$ 1.44 million $ 14,123
Jul 21, 6 PM $ 0.0000141
+1.48%
$ 1.41 million $ 12,978
Jul 21, 5 PM $ 0.0000139
+1.04%
$ 1.39 million $ 12,941
Jul 21, 4 PM $ 0.0000138
-2.03%
$ 1.38 million $ 12,686
Jul 21, 3 PM $ 0.000014
+13.40%
$ 1.4 million $ 11,669
Jul 21, 2 PM $ 0.0000124
+5.90%
$ 1.24 million $ 352
Jul 21, 1 PM $ 0.0000117
-0.04%
$ 1.17 million $ 474
Jul 21, 12 PM $ 0.0000117
-0.16%
$ 1.17 million $ 531
Jul 21, 11 AM $ 0.0000117
-0.39%
$ 1.17 million $ 537
Jul 21, 10 AM $ 0.0000118
+0.12%
$ 1.18 million $ 539
Jul 21, 9 AM $ 0.0000118
-0.30%
$ 1.18 million $ 572
Jul 21, 8 AM $ 0.0000118
+0.80%
$ 1.18 million $ 491
Jul 21, 7 AM $ 0.0000117
-0.24%
$ 1.17 million $ 524
Jul 21, 6 AM $ 0.0000118
-0.15%
$ 1.18 million $ 539
Jul 21, 5 AM $ 0.0000117
+0.74%
$ 1.17 million $ 771
Jul 21, 4 AM $ 0.0000117
+0.05%
$ 1.17 million $ 1,934
Jul 21, 3 AM $ 0.0000117
+0.33%
$ 1.17 million $ 2,309
Jul 21, 2 AM $ 0.0000116
-0.07%
$ 1.16 million $ 2,350
Jul 21, 1 AM $ 0.0000116
+0.00%
$ 1.16 million $ 2,242
Jul 21, 12 AM $ 0.0000116
+0.54%
$ 1.16 million $ 2,190
Jul 20, 11 PM $ 0.0000116
+0.06%
$ 1.16 million $ 2,177
Jul 20, 10 PM $ 0.0000116
-0.26%
$ 1.16 million $ 2,188
Jul 20, 9 PM $ 0.0000116
-1.14%
$ 1.16 million $ 2,195
Jul 20, 8 PM $ 0.0000117
-0.23%
$ 1.17 million $ 2,229
Jul 20, 7 PM $ 0.0000117
+0.48%
$ 1.17 million $ 2,244
Jul 20, 6 PM $ 0.0000116
-0.52%
$ 1.16 million $ 2,228
Jul 20, 5 PM $ 0.0000117
+0.46%
$ 1.17 million $ 2,295
Jul 20, 4 PM $ 0.0000116
+0.04%
$ 1.16 million $ 2,288
Jul 20, 3 PM $ 0.0000116
+1.37%
$ 1.16 million $ 2,281
Jul 20, 2 PM $ 0.0000114
-1.17%
$ 1.14 million $ 2,454
Jul 20, 1 PM $ 0.0000116
+0.63%
$ 1.16 million $ 2,485
Jul 20, 12 PM $ 0.0000115
-0.57%
$ 1.15 million $ 2,260
Jul 20, 11 AM $ 0.0000116
+0.00%
$ 1.16 million $ 3,070
Jul 20, 10 AM $ 0.0000116
+0.45%
$ 1.16 million $ 3,074
Jul 20, 9 AM $ 0.0000115
+0.64%
$ 1.15 million $ 3,051
Jul 20, 8 AM $ 0.0000114
-0.67%
$ 1.14 million $ 2,994
Jul 20, 7 AM $ 0.0000115
+0.16%
$ 1.15 million $ 3,012
Jul 20, 6 AM $ 0.0000115
-0.07%
$ 1.15 million $ 3,000
Jul 20, 5 AM $ 0.0000115
-2.83%
$ 1.15 million $ 2,781
Jul 20, 4 AM $ 0.0000119
-0.24%
$ 1.19 million $ 1,763
Jul 20, 3 AM $ 0.000012
-0.23%
$ 1.2 million $ 1,395
Jul 20, 2 AM $ 0.000012
+0.89%
$ 1.2 million $ 1,366
Jul 20, 1 AM $ 0.0000119
-0.32%
$ 1.19 million $ 1,356
Jul 20, 12 AM $ 0.000012
+0.92%
$ 1.2 million $ 1,365
Jul 19, 11 PM $ 0.0000119
-0.10%
$ 1.19 million $ 1,351
Jul 19, 10 PM $ 0.0000119
+0.23%
$ 1.19 million $ 1,338
Jul 19, 9 PM $ 0.0000119
-0.70%
$ 1.19 million $ 1,359