Hot Cherry Historical Data

CHERRY Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 6 PM $ 0.0000123
+0.31%
$ 1.23 million $ 33,942
May 24, 5 PM $ 0.0000121
+0.74%
$ 1.21 million $ 34,044
May 24, 4 PM $ 0.000012
+1.86%
$ 1.2 million $ 33,415
May 24, 3 PM $ 0.0000117
+2.79%
$ 1.17 million $ 34,027
May 24, 2 PM $ 0.0000115
-5.03%
$ 1.15 million $ 33,403
May 24, 1 PM $ 0.0000121
-3.34%
$ 1.21 million $ 31,362
May 24, 12 PM $ 0.0000126
-1.50%
$ 1.26 million $ 30,467
May 24, 11 AM $ 0.0000129
+0.59%
$ 1.29 million $ 33,933
May 24, 10 AM $ 0.0000129
+1.77%
$ 1.29 million $ 34,925
May 24, 9 AM $ 0.0000131
+0.13%
$ 1.31 million $ 34,529
May 24, 7 AM $ 0.0000142
-0.40%
$ 1.42 million $ 19,905
May 24, 6 AM $ 0.0000142
-0.17%
$ 1.42 million $ 20,168
May 24, 5 AM $ 0.0000141
-0.81%
$ 1.41 million $ 19,853
May 24, 4 AM $ 0.0000143
-0.11%
$ 1.43 million $ 19,947
May 24, 3 AM $ 0.0000143
-0.35%
$ 1.43 million $ 20,052
May 24, 2 AM $ 0.0000143
-0.76%
$ 1.43 million $ 20,100
May 24, 1 AM $ 0.0000144
+0.42%
$ 1.44 million $ 20,329
May 24, 12 AM $ 0.0000143
-0.70%
$ 1.43 million $ 20,080
May 23, 11 PM $ 0.0000144
-0.09%
$ 1.44 million $ 20,302
May 23, 10 PM $ 0.0000143
-1.15%
$ 1.43 million $ 20,672
May 23, 9 PM $ 0.0000145
-2.05%
$ 1.45 million $ 20,859
May 23, 8 PM $ 0.0000147
+3.11%
$ 1.47 million $ 23,911
May 23, 7 PM $ 0.0000142
+0.24%
$ 1.42 million $ 27,135
May 23, 6 PM $ 0.0000143
+1.85%
$ 1.43 million $ 28,536
May 23, 5 PM $ 0.000014
+0.15%
$ 1.4 million $ 30,195
May 23, 4 PM $ 0.0000136
+0.77%
$ 1.36 million $ 30,723
May 23, 3 PM $ 0.0000136
+1.64%
$ 1.36 million $ 29,688
May 23, 2 PM $ 0.0000133
-1.37%
$ 1.33 million $ 29,705
May 23, 1 PM $ 0.0000134
-1.20%
$ 1.34 million $ 28,979
May 23, 12 PM $ 0.0000135
+5.14%
$ 1.35 million $ 29,594
May 23, 11 AM $ 0.0000129
+0.37%
$ 1.29 million $ 25,563
May 23, 10 AM $ 0.0000138
+2.33%
$ 1.38 million $ 24,902
May 23, 9 AM $ 0.0000138
+0.85%
$ 1.38 million $ 17,787
May 23, 8 AM $ 0.0000136
-3.55%
$ 1.36 million $ 17,460
May 23, 7 AM $ 0.0000144
-0.56%
$ 1.44 million $ 15,184
May 23, 6 AM $ 0.0000145
-0.02%
$ 1.45 million $ 15,645
May 23, 5 AM $ 0.0000145
-1.20%
$ 1.45 million $ 17,226
May 23, 4 AM $ 0.0000147
-0.47%
$ 1.47 million $ 17,580
May 23, 3 AM $ 0.0000148
-0.13%
$ 1.48 million $ 17,632
May 23, 2 AM $ 0.0000148
-0.71%
$ 1.48 million $ 18,348
May 23, 1 AM $ 0.0000149
+0.27%
$ 1.49 million $ 19,190
May 23, 12 AM $ 0.0000147
+0.04%
$ 1.47 million $ 20,572
May 22, 11 PM $ 0.0000151
+0.30%
$ 1.51 million $ 24,426
May 22, 10 PM $ 0.0000149
-0.51%
$ 1.49 million $ 24,584
May 22, 9 PM $ 0.0000148
+0.18%
$ 1.48 million $ 24,380
May 22, 8 PM $ 0.0000147
-3.40%
$ 1.47 million $ 21,274
May 22, 7 PM $ 0.0000151
-0.44%
$ 1.51 million $ 24,764
May 22, 6 PM $ 0.0000155
+0.40%
$ 1.55 million $ 23,196
May 22, 5 PM $ 0.0000156
-1.02%
$ 1.56 million $ 21,940
May 22, 4 PM $ 0.0000157
+0.01%
$ 1.57 million $ 26,121