Hot Cherry Historical Data

CHERRY Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 PM $ 0.0000119
+0.80%
$ 1.19 million $ 1,370
Jul 19, 7 PM $ 0.0000118
+0.61%
$ 1.18 million $ 1,318
Jul 19, 6 PM $ 0.0000118
-0.65%
$ 1.18 million $ 1,310
Jul 19, 5 PM $ 0.0000118
+0.57%
$ 1.18 million $ 1,314
Jul 19, 4 PM $ 0.0000118
-0.32%
$ 1.18 million $ 1,311
Jul 19, 3 PM $ 0.0000119
+0.82%
$ 1.19 million $ 1,314
Jul 19, 2 PM $ 0.0000118
-0.11%
$ 1.18 million $ 1,333
Jul 19, 1 PM $ 0.0000118
-0.35%
$ 1.18 million $ 1,915
Jul 19, 12 PM $ 0.0000118
-0.49%
$ 1.18 million $ 1,920
Jul 19, 11 AM $ 0.0000121
-0.21%
$ 1.21 million $ 1,113
Jul 19, 10 AM $ 0.0000122
-0.18%
$ 1.22 million $ 1,116
Jul 19, 9 AM $ 0.0000122
-0.20%
$ 1.22 million $ 1,135
Jul 19, 8 AM $ 0.0000122
+0.13%
$ 1.22 million $ 1,151
Jul 19, 7 AM $ 0.0000122
-0.25%
$ 1.22 million $ 1,253
Jul 19, 6 AM $ 0.0000122
+0.24%
$ 1.22 million $ 1,240
Jul 19, 5 AM $ 0.0000122
+0.05%
$ 1.22 million $ 1,270
Jul 19, 4 AM $ 0.0000121
-0.34%
$ 1.21 million $ 1,091
Jul 19, 3 AM $ 0.0000122
-0.05%
$ 1.22 million $ 1,115
Jul 19, 2 AM $ 0.0000122
+0.07%
$ 1.22 million $ 1,134
Jul 19, 1 AM $ 0.0000122
-0.25%
$ 1.22 million $ 1,142
Jul 19, 12 AM $ 0.0000122
-0.56%
$ 1.22 million $ 1,144
Jul 18, 11 PM $ 0.0000123
-0.23%
$ 1.23 million $ 1,151
Jul 18, 10 PM $ 0.0000123
-0.17%
$ 1.23 million $ 1,193
Jul 18, 9 PM $ 0.0000123
+0.45%
$ 1.23 million $ 1,179
Jul 18, 8 PM $ 0.0000123
+0.12%
$ 1.23 million $ 1,187
Jul 18, 7 PM $ 0.0000123
+0.43%
$ 1.23 million $ 1,189
Jul 18, 6 PM $ 0.0000122
-0.07%
$ 1.22 million $ 1,511
Jul 18, 5 PM $ 0.0000122
-0.04%
$ 1.22 million $ 1,533
Jul 18, 4 PM $ 0.0000122
+0.05%
$ 1.22 million $ 1,568
Jul 18, 3 PM $ 0.0000122
-0.53%
$ 1.22 million $ 6,918
Jul 18, 2 PM $ 0.0000123
-1.87%
$ 1.23 million $ 11,884
Jul 18, 1 PM $ 0.0000125
-0.44%
$ 1.25 million $ 17,002
Jul 18, 12 PM $ 0.0000126
+0.04%
$ 1.26 million $ 17,933
Jul 18, 11 AM $ 0.0000126
+0.29%
$ 1.26 million $ 17,903
Jul 18, 10 AM $ 0.0000125
-0.55%
$ 1.25 million $ 17,934
Jul 18, 9 AM $ 0.0000126
+0.02%
$ 1.26 million $ 21,175
Jul 18, 8 AM $ 0.0000126
-0.36%
$ 1.26 million $ 21,399
Jul 18, 7 AM $ 0.0000126
+0.37%
$ 1.26 million $ 21,411
Jul 18, 6 AM $ 0.0000126
-0.36%
$ 1.26 million $ 21,339
Jul 18, 5 AM $ 0.0000127
-0.03%
$ 1.27 million $ 21,388
Jul 18, 4 AM $ 0.0000127
-0.21%
$ 1.27 million $ 21,937
Jul 18, 3 AM $ 0.0000127
+0.12%
$ 1.27 million $ 22,109
Jul 18, 2 AM $ 0.0000127
-0.65%
$ 1.27 million $ 21,994
Jul 18, 1 AM $ 0.0000128
+0.17%
$ 1.28 million $ 22,200
Jul 18, 12 AM $ 0.0000127
-0.32%
$ 1.27 million $ 22,350
Jul 17, 11 PM $ 0.0000128
+0.15%
$ 1.28 million $ 22,436
Jul 17, 10 PM $ 0.0000128
+0.55%
$ 1.28 million $ 22,684
Jul 17, 9 PM $ 0.0000127
+0.87%
$ 1.27 million $ 22,583
Jul 17, 8 PM $ 0.0000126
-1.54%
$ 1.26 million $ 21,875
Jul 17, 7 PM $ 0.0000128
-2.10%
$ 1.28 million $ 22,225