Hot Cherry Historical Data

CHERRY Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 1 PM $ 0.0000163
-1.20%
$ 1.63 million $ 21,247
May 20, 12 PM $ 0.0000165
-0.06%
$ 1.65 million $ 20,978
May 20, 11 AM $ 0.0000168
-0.08%
$ 1.68 million $ 20,285
May 20, 10 AM $ 0.0000167
+2.79%
$ 1.67 million $ 20,335
May 20, 9 AM $ 0.0000164
+2.10%
$ 1.64 million $ 16,264
May 20, 8 AM $ 0.0000159
+0.16%
$ 1.59 million $ 16,964
May 20, 7 AM $ 0.000016
-1.18%
$ 1.6 million $ 17,306
May 20, 6 AM $ 0.0000162
+0.31%
$ 1.62 million $ 19,821
May 20, 5 AM $ 0.0000161
-0.01%
$ 1.61 million $ 20,463
May 20, 4 AM $ 0.000016
+0.18%
$ 1.6 million $ 20,157
May 20, 3 AM $ 0.000016
-1.52%
$ 1.6 million $ 21,094
May 20, 2 AM $ 0.0000164
-1.19%
$ 1.64 million $ 22,915
May 20, 1 AM $ 0.0000165
-0.10%
$ 1.65 million $ 43,651
May 20, 12 AM $ 0.0000166
-0.31%
$ 1.66 million $ 43,598
May 19, 11 PM $ 0.0000168
+0.38%
$ 1.68 million $ 44,274
May 19, 10 PM $ 0.0000165
+0.05%
$ 1.65 million $ 44,358
May 19, 9 PM $ 0.0000166
-1.05%
$ 1.66 million $ 44,116
May 19, 8 PM $ 0.0000174
+0.46%
$ 1.74 million $ 43,047
May 19, 7 PM $ 0.0000178
+1.57%
$ 1.78 million $ 39,695
May 19, 6 PM $ 0.0000175
+0.08%
$ 1.75 million $ 38,668
May 19, 5 PM $ 0.0000175
-0.95%
$ 1.75 million $ 42,521
May 19, 4 PM $ 0.0000176
+2.07%
$ 1.76 million $ 43,453
May 19, 3 PM $ 0.0000175
+0.25%
$ 1.75 million $ 43,127
May 19, 2 PM $ 0.0000175
-4.92%
$ 1.75 million $ 44,602
May 19, 1 PM $ 0.0000184
+0.60%
$ 1.84 million $ 43,757
May 19, 12 PM $ 0.0000182
-1.74%
$ 1.82 million $ 46,078
May 19, 11 AM $ 0.0000186
+1.39%
$ 1.86 million $ 47,605
May 19, 10 AM $ 0.0000183
-1.82%
$ 1.83 million $ 47,275
May 19, 9 AM $ 0.0000186
-0.05%
$ 1.86 million $ 47,376
May 19, 8 AM $ 0.0000186
-1.83%
$ 1.86 million $ 45,577
May 19, 7 AM $ 0.0000189
+3.49%
$ 1.89 million $ 45,600
May 19, 6 AM $ 0.0000181
+0.74%
$ 1.81 million $ 42,682
May 19, 5 AM $ 0.000018
-0.22%
$ 1.8 million $ 42,051
May 19, 4 AM $ 0.0000177
+0.00%
$ 1.77 million $ 41,531
May 19, 1 AM $ 0.0000147
-2.41%
$ 1.47 million $ 19,574
May 19, 12 AM $ 0.0000149
+0.24%
$ 1.49 million $ 19,270
May 18, 11 PM $ 0.000015
+0.20%
$ 1.5 million $ 18,458
May 18, 10 PM $ 0.0000151
+1.49%
$ 1.51 million $ 22,811
May 18, 9 PM $ 0.0000144
+1.55%
$ 1.44 million $ 23,487
May 18, 8 PM $ 0.0000143
+0.49%
$ 1.43 million $ 24,787
May 18, 7 PM $ 0.0000142
+2.32%
$ 1.42 million $ 24,995
May 18, 6 PM $ 0.0000143
+3.38%
$ 1.43 million $ 25,727
May 18, 5 PM $ 0.0000138
+2.86%
$ 1.38 million $ 21,988
May 18, 4 PM $ 0.0000134
-0.15%
$ 1.34 million $ 23,124
May 18, 3 PM $ 0.0000135
-5.08%
$ 1.35 million $ 22,985
May 18, 2 PM $ 0.0000143
-2.51%
$ 1.43 million $ 20,029
May 18, 1 PM $ 0.0000146
+0.29%
$ 1.46 million $ 19,843
May 18, 12 PM $ 0.0000144
+9.70%
$ 1.44 million $ 17,714
May 18, 11 AM $ 0.000013
+1.16%
$ 1.3 million $ 17,303
May 18, 10 AM $ 0.0000128
-2.87%
$ 1.28 million $ 17,570