Hot Cherry Historical Data

CHERRY Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 PM $ 0.0000131
-0.62%
$ 1.31 million $ 21,953
Jul 17, 5 PM $ 0.0000132
-0.32%
$ 1.32 million $ 21,929
Jul 17, 4 PM $ 0.0000132
+0.74%
$ 1.32 million $ 22,085
Jul 17, 3 PM $ 0.0000131
+3.63%
$ 1.31 million $ 21,891
Jul 17, 2 PM $ 0.0000127
+9.84%
$ 1.27 million $ 11,527
Jul 17, 1 PM $ 0.0000114
-3.59%
$ 1.14 million $ 5,626
Jul 17, 12 PM $ 0.0000119
-0.12%
$ 1.19 million $ 4,854
Jul 17, 11 AM $ 0.0000119
+0.11%
$ 1.19 million $ 4,915
Jul 17, 10 AM $ 0.0000119
+0.05%
$ 1.19 million $ 4,804
Jul 17, 9 AM $ 0.0000116
+1.53%
$ 1.16 million $ 1,665
Jul 17, 8 AM $ 0.0000114
+0.48%
$ 1.14 million $ 1,366
Jul 17, 7 AM $ 0.0000112
+0.59%
$ 1.12 million $ 1,405
Jul 17, 6 AM $ 0.0000111
+2.11%
$ 1.11 million $ 1,391
Jul 17, 5 AM $ 0.0000108
-6.70%
$ 1.08 million $ 1,357
Jul 17, 4 AM $ 0.0000116
-0.36%
$ 1.16 million $ 664
Jul 17, 3 AM $ 0.0000117
-0.51%
$ 1.17 million $ 670
Jul 17, 2 AM $ 0.0000118
+0.46%
$ 1.18 million $ 612
Jul 17, 1 AM $ 0.0000118
-1.18%
$ 1.18 million $ 542
Jul 17, 12 AM $ 0.0000118
-0.06%
$ 1.18 million $ 380
Jul 16, 11 PM $ 0.0000119
-0.18%
$ 1.19 million $ 1,885
Jul 16, 10 PM $ 0.0000119
-0.40%
$ 1.19 million $ 4,263
Jul 16, 9 PM $ 0.0000119
-0.26%
$ 1.19 million $ 4,287
Jul 16, 8 PM $ 0.000012
+0.36%
$ 1.2 million $ 4,302
Jul 16, 7 PM $ 0.0000119
-0.42%
$ 1.19 million $ 4,323
Jul 16, 6 PM $ 0.000012
+0.25%
$ 1.2 million $ 4,389
Jul 16, 5 PM $ 0.000012
-0.33%
$ 1.2 million $ 4,366
Jul 16, 4 PM $ 0.0000121
-0.04%
$ 1.21 million $ 6,296
Jul 16, 3 PM $ 0.0000121
+0.47%
$ 1.21 million $ 6,296
Jul 16, 2 PM $ 0.0000121
+0.03%
$ 1.21 million $ 6,162
Jul 16, 1 PM $ 0.0000122
+0.38%
$ 1.22 million $ 6,223
Jul 16, 12 PM $ 0.0000121
+0.17%
$ 1.21 million $ 6,206
Jul 16, 11 AM $ 0.0000121
-0.20%
$ 1.21 million $ 6,598
Jul 16, 10 AM $ 0.0000122
+0.03%
$ 1.22 million $ 6,626
Jul 16, 9 AM $ 0.0000122
-0.41%
$ 1.22 million $ 6,750
Jul 16, 8 AM $ 0.0000122
+0.00%
$ 1.22 million $ 7,481
Jul 16, 7 AM $ 0.0000122
-0.51%
$ 1.22 million $ 7,279
Jul 16, 6 AM $ 0.0000123
-0.17%
$ 1.23 million $ 7,326
Jul 16, 5 AM $ 0.0000123
+0.28%
$ 1.23 million $ 7,330
Jul 16, 4 AM $ 0.0000123
-0.15%
$ 1.23 million $ 7,565
Jul 16, 3 AM $ 0.0000123
-0.20%
$ 1.23 million $ 7,579
Jul 16, 2 AM $ 0.0000123
-0.03%
$ 1.23 million $ 7,569
Jul 16, 1 AM $ 0.0000123
-0.38%
$ 1.23 million $ 9,135
Jul 16, 12 AM $ 0.0000123
+2.98%
$ 1.23 million $ 9,074
Jul 15, 11 PM $ 0.000012
-2.91%
$ 1.2 million $ 8,826
Jul 15, 10 PM $ 0.0000127
-0.25%
$ 1.27 million $ 6,427
Jul 15, 9 PM $ 0.0000128
+0.08%
$ 1.28 million $ 6,457
Jul 15, 8 PM $ 0.0000128
+0.24%
$ 1.28 million $ 6,631
Jul 15, 7 PM $ 0.0000128
+0.26%
$ 1.28 million $ 6,800
Jul 15, 6 PM $ 0.0000128
-0.01%
$ 1.28 million $ 6,941
Jul 15, 5 PM $ 0.0000128
-0.23%
$ 1.28 million $ 7,603