Hot Cherry Historical Data

CHERRY Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 PM $ 0.0000128
+3.25%
$ 1.28 million $ 9,270
Jul 15, 3 PM $ 0.0000124
-2.74%
$ 1.24 million $ 7,421
Jul 15, 2 PM $ 0.0000128
+0.35%
$ 1.28 million $ 7,403
Jul 15, 1 PM $ 0.0000127
-0.50%
$ 1.27 million $ 7,935
Jul 15, 12 PM $ 0.0000126
-2.73%
$ 1.26 million $ 7,746
Jul 15, 11 AM $ 0.0000129
+0.33%
$ 1.29 million $ 7,567
Jul 15, 10 AM $ 0.0000129
-0.35%
$ 1.29 million $ 8,654
Jul 15, 9 AM $ 0.0000129
+2.10%
$ 1.29 million $ 9,366
Jul 15, 8 AM $ 0.0000127
+0.01%
$ 1.27 million $ 8,647
Jul 15, 7 AM $ 0.0000127
-0.13%
$ 1.27 million $ 8,814
Jul 15, 6 AM $ 0.0000127
+0.37%
$ 1.27 million $ 9,002
Jul 15, 5 AM $ 0.0000127
-0.32%
$ 1.27 million $ 8,948
Jul 15, 4 AM $ 0.000013
-0.44%
$ 1.3 million $ 8,773
Jul 15, 3 AM $ 0.0000131
+0.20%
$ 1.31 million $ 10,323
Jul 15, 2 AM $ 0.000013
+2.70%
$ 1.3 million $ 10,309
Jul 15, 1 AM $ 0.0000127
-0.35%
$ 1.27 million $ 11,138
Jul 15, 12 AM $ 0.0000128
-3.07%
$ 1.28 million $ 12,643
Jul 14, 11 PM $ 0.0000132
+0.36%
$ 1.32 million $ 11,365
Jul 14, 10 PM $ 0.0000131
+0.08%
$ 1.31 million $ 11,375
Jul 14, 9 PM $ 0.0000131
-0.74%
$ 1.31 million $ 11,307
Jul 14, 8 PM $ 0.0000132
+0.24%
$ 1.32 million $ 11,220
Jul 14, 7 PM $ 0.0000132
-0.34%
$ 1.32 million $ 11,069
Jul 14, 6 PM $ 0.0000133
+2.55%
$ 1.33 million $ 10,926
Jul 14, 5 PM $ 0.0000129
+1.51%
$ 1.29 million $ 10,244
Jul 14, 4 PM $ 0.0000127
-0.13%
$ 1.27 million $ 8,598
Jul 14, 3 PM $ 0.0000128
+0.04%
$ 1.28 million $ 8,647
Jul 14, 2 PM $ 0.0000127
-1.22%
$ 1.27 million $ 8,590
Jul 14, 1 PM $ 0.0000127
+1.31%
$ 1.27 million $ 8,238
Jul 14, 12 PM $ 0.0000124
+1.25%
$ 1.24 million $ 8,128
Jul 14, 11 AM $ 0.0000123
+0.34%
$ 1.23 million $ 7,983
Jul 14, 10 AM $ 0.0000123
-1.51%
$ 1.23 million $ 6,871
Jul 14, 9 AM $ 0.0000125
-0.33%
$ 1.25 million $ 6,039
Jul 14, 8 AM $ 0.0000126
+0.80%
$ 1.26 million $ 6,068
Jul 14, 7 AM $ 0.0000125
-0.86%
$ 1.25 million $ 6,072
Jul 14, 6 AM $ 0.0000126
+0.05%
$ 1.26 million $ 5,916
Jul 14, 5 AM $ 0.0000126
+0.06%
$ 1.26 million $ 5,925
Jul 14, 4 AM $ 0.0000126
+0.20%
$ 1.26 million $ 5,927
Jul 14, 3 AM $ 0.0000122
-0.34%
$ 1.22 million $ 4,358
Jul 14, 2 AM $ 0.0000122
+2.49%
$ 1.22 million $ 4,439
Jul 14, 1 AM $ 0.000012
-2.18%
$ 1.2 million $ 3,335
Jul 14, 12 AM $ 0.0000123
-0.19%
$ 1.23 million $ 1,720
Jul 13, 11 PM $ 0.0000123
+0.34%
$ 1.23 million $ 1,721
Jul 13, 10 PM $ 0.0000122
+0.53%
$ 1.22 million $ 3,663
Jul 13, 9 PM $ 0.0000121
-0.37%
$ 1.21 million $ 3,632
Jul 13, 8 PM $ 0.0000122
-0.51%
$ 1.22 million $ 3,685
Jul 13, 7 PM $ 0.0000122
+0.20%
$ 1.22 million $ 3,799
Jul 13, 6 PM $ 0.0000121
-0.23%
$ 1.21 million $ 3,744
Jul 13, 5 PM $ 0.0000122
-0.59%
$ 1.22 million $ 3,812
Jul 13, 4 PM $ 0.0000123
-0.11%
$ 1.23 million $ 3,790
Jul 13, 3 PM $ 0.0000123
-0.69%
$ 1.23 million $ 3,798