Hot Cherry Historical Data

CHERRY Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 PM $ 0.0000123
+0.17%
$ 1.23 million $ 3,754
Jul 13, 1 PM $ 0.0000123
+0.47%
$ 1.23 million $ 3,878
Jul 13, 12 PM $ 0.0000123
-0.16%
$ 1.23 million $ 3,855
Jul 13, 11 AM $ 0.0000123
-0.45%
$ 1.23 million $ 3,923
Jul 13, 10 AM $ 0.0000124
+0.46%
$ 1.24 million $ 3,946
Jul 13, 9 AM $ 0.0000123
-0.37%
$ 1.23 million $ 3,935
Jul 13, 8 AM $ 0.0000124
+0.32%
$ 1.24 million $ 4,075
Jul 13, 7 AM $ 0.0000123
+0.07%
$ 1.23 million $ 3,923
Jul 13, 6 AM $ 0.0000123
+0.21%
$ 1.23 million $ 6,089
Jul 13, 5 AM $ 0.0000123
+0.01%
$ 1.23 million $ 6,210
Jul 13, 4 AM $ 0.0000123
-0.24%
$ 1.23 million $ 6,233
Jul 13, 3 AM $ 0.0000123
-0.77%
$ 1.23 million $ 6,155
Jul 13, 2 AM $ 0.0000126
+0.25%
$ 1.26 million $ 6,152
Jul 13, 1 AM $ 0.000013
-0.66%
$ 1.3 million $ 5,681
Jul 13, 12 AM $ 0.0000131
+0.83%
$ 1.31 million $ 5,720
Jul 12, 11 PM $ 0.0000129
-0.25%
$ 1.29 million $ 5,663
Jul 12, 10 PM $ 0.0000129
+0.41%
$ 1.29 million $ 5,640
Jul 12, 9 PM $ 0.000013
-0.28%
$ 1.3 million $ 3,676
Jul 12, 8 PM $ 0.0000131
+0.09%
$ 1.31 million $ 3,603
Jul 12, 7 PM $ 0.000013
+0.03%
$ 1.3 million $ 3,467
Jul 12, 6 PM $ 0.000013
-0.01%
$ 1.3 million $ 3,466
Jul 12, 5 PM $ 0.000013
-0.08%
$ 1.3 million $ 3,384
Jul 12, 4 PM $ 0.0000131
-0.17%
$ 1.31 million $ 3,391
Jul 12, 3 PM $ 0.0000131
-0.15%
$ 1.31 million $ 3,531
Jul 12, 2 PM $ 0.0000131
+0.55%
$ 1.31 million $ 3,562
Jul 12, 1 PM $ 0.000013
-0.14%
$ 1.3 million $ 3,410
Jul 12, 12 PM $ 0.000013
-0.12%
$ 1.3 million $ 3,498
Jul 12, 11 AM $ 0.0000131
+0.24%
$ 1.31 million $ 3,567
Jul 12, 10 AM $ 0.000013
-0.08%
$ 1.3 million $ 3,537
Jul 12, 9 AM $ 0.0000131
+0.06%
$ 1.31 million $ 5,161
Jul 12, 8 AM $ 0.000013
+0.27%
$ 1.3 million $ 5,171
Jul 12, 7 AM $ 0.000013
-4.72%
$ 1.3 million $ 5,157
Jul 12, 6 AM $ 0.0000136
-0.29%
$ 1.36 million $ 3,004
Jul 12, 5 AM $ 0.0000137
-0.40%
$ 1.37 million $ 2,830
Jul 12, 4 AM $ 0.0000138
-0.23%
$ 1.38 million $ 2,830
Jul 12, 3 AM $ 0.0000138
+0.29%
$ 1.38 million $ 2,841
Jul 12, 2 AM $ 0.0000138
+1.45%
$ 1.38 million $ 2,834
Jul 12, 1 AM $ 0.0000136
+0.59%
$ 1.36 million $ 2,307
Jul 12, 12 AM $ 0.0000135
+0.17%
$ 1.35 million $ 2,500
Jul 11, 11 PM $ 0.0000135
-0.29%
$ 1.35 million $ 2,674
Jul 11, 10 PM $ 0.0000136
-0.57%
$ 1.36 million $ 2,667
Jul 11, 9 PM $ 0.0000136
-0.45%
$ 1.36 million $ 2,673
Jul 11, 8 PM $ 0.0000137
-0.08%
$ 1.37 million $ 2,698
Jul 11, 7 PM $ 0.0000137
+0.04%
$ 1.37 million $ 2,679
Jul 11, 6 PM $ 0.0000137
-0.72%
$ 1.37 million $ 2,644
Jul 11, 5 PM $ 0.0000138
+0.23%
$ 1.38 million $ 2,667
Jul 11, 4 PM $ 0.0000138
+0.51%
$ 1.38 million $ 2,675
Jul 11, 3 PM $ 0.0000137
-0.52%
$ 1.37 million $ 3,276
Jul 11, 2 PM $ 0.0000137
+0.20%
$ 1.37 million $ 3,357
Jul 11, 1 PM $ 0.0000138
+0.07%
$ 1.38 million $ 3,361