Hot Cherry Historical Data

CHERRY Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 PM $ 0.0000137
-0.44%
$ 1.37 million $ 3,266
Jul 11, 11 AM $ 0.0000137
+0.39%
$ 1.37 million $ 3,176
Jul 11, 10 AM $ 0.0000137
-4.22%
$ 1.37 million $ 3,177
Jul 11, 9 AM $ 0.0000143
-0.04%
$ 1.43 million $ 1,733
Jul 11, 8 AM $ 0.0000142
-0.12%
$ 1.42 million $ 1,870
Jul 11, 7 AM $ 0.0000143
-0.89%
$ 1.43 million $ 2,028
Jul 11, 6 AM $ 0.0000142
+1.73%
$ 1.42 million $ 2,022
Jul 11, 5 AM $ 0.000014
+0.15%
$ 1.4 million $ 2,103
Jul 11, 4 AM $ 0.000014
-0.32%
$ 1.4 million $ 2,097
Jul 11, 3 AM $ 0.000014
+0.14%
$ 1.4 million $ 2,103
Jul 11, 2 AM $ 0.000014
-0.07%
$ 1.4 million $ 2,391
Jul 11, 1 AM $ 0.000014
+0.83%
$ 1.4 million $ 2,316
Jul 11, 12 AM $ 0.0000139
-0.43%
$ 1.39 million $ 2,125
Jul 10, 11 PM $ 0.000014
-0.87%
$ 1.4 million $ 1,934
Jul 10, 10 PM $ 0.0000141
+0.18%
$ 1.41 million $ 2,386
Jul 10, 9 PM $ 0.0000141
-0.47%
$ 1.41 million $ 2,412
Jul 10, 8 PM $ 0.0000142
+0.87%
$ 1.42 million $ 3,121
Jul 10, 7 PM $ 0.0000141
-0.08%
$ 1.41 million $ 3,306
Jul 10, 6 PM $ 0.000014
-0.26%
$ 1.4 million $ 3,381
Jul 10, 5 PM $ 0.0000141
-0.24%
$ 1.41 million $ 3,574
Jul 10, 4 PM $ 0.0000141
-1.00%
$ 1.41 million $ 3,570
Jul 10, 3 PM $ 0.0000144
+1.00%
$ 1.44 million $ 3,425
Jul 10, 2 PM $ 0.0000143
-0.41%
$ 1.43 million $ 3,587
Jul 10, 1 PM $ 0.0000143
+0.95%
$ 1.43 million $ 3,594
Jul 10, 12 PM $ 0.0000142
-0.39%
$ 1.42 million $ 3,564
Jul 10, 11 AM $ 0.0000142
+0.15%
$ 1.42 million $ 3,547
Jul 10, 10 AM $ 0.0000142
+0.63%
$ 1.42 million $ 3,558
Jul 10, 9 AM $ 0.0000142
-1.57%
$ 1.42 million $ 3,334
Jul 10, 8 AM $ 0.0000144
-0.33%
$ 1.44 million $ 3,136
Jul 10, 7 AM $ 0.0000144
+1.23%
$ 1.44 million $ 3,015
Jul 10, 6 AM $ 0.0000143
+0.91%
$ 1.43 million $ 3,081
Jul 10, 5 AM $ 0.0000142
+0.55%
$ 1.42 million $ 2,988
Jul 10, 4 AM $ 0.0000141
+0.60%
$ 1.41 million $ 2,958
Jul 10, 3 AM $ 0.000014
-0.30%
$ 1.4 million $ 2,932
Jul 10, 2 AM $ 0.0000141
+0.01%
$ 1.41 million $ 2,739
Jul 10, 1 AM $ 0.000014
+0.62%
$ 1.4 million $ 3,288
Jul 10, 12 AM $ 0.0000139
+0.34%
$ 1.39 million $ 3,242
Jul 9, 11 PM $ 0.0000139
-1.19%
$ 1.39 million $ 3,242
Jul 9, 10 PM $ 0.0000142
+0.16%
$ 1.42 million $ 2,930
Jul 9, 9 PM $ 0.0000142
+1.43%
$ 1.42 million $ 2,943
Jul 9, 8 PM $ 0.000014
+0.00%
$ 1.4 million $ 2,261
Jul 9, 7 PM $ 0.000014
+0.91%
$ 1.4 million $ 4,284
Jul 9, 6 PM $ 0.0000139
-0.16%
$ 1.39 million $ 4,375
Jul 9, 5 PM $ 0.000014
+0.64%
$ 1.4 million $ 4,196
Jul 9, 4 PM $ 0.0000139
+0.91%
$ 1.39 million $ 4,198
Jul 9, 3 PM $ 0.0000138
+1.66%
$ 1.38 million $ 3,919
Jul 9, 2 PM $ 0.0000135
+0.21%
$ 1.35 million $ 3,779
Jul 9, 1 PM $ 0.0000135
-0.28%
$ 1.35 million $ 3,931
Jul 9, 12 PM $ 0.0000135
+0.26%
$ 1.35 million $ 3,950
Jul 9, 11 AM $ 0.0000135
+0.21%
$ 1.35 million $ 3,999