Hot Cherry Historical Data

CHERRY Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 3 AM $ 0.000016
-3.50%
$ 1.6 million $ 58,640
May 14, 2 AM $ 0.0000165
+6.72%
$ 1.65 million $ 61,688
May 14, 1 AM $ 0.0000152
-0.72%
$ 1.52 million $ 60,556
May 13, 7 PM $ 0.0000179
-0.25%
$ 1.79 million $ 55,309
May 13, 6 PM $ 0.000018
-5.24%
$ 1.8 million $ 63,544
May 13, 5 PM $ 0.000019
-1.01%
$ 1.9 million $ 57,934
May 13, 4 PM $ 0.0000188
+1.91%
$ 1.88 million $ 60,311
May 13, 3 PM $ 0.0000181
-0.96%
$ 1.81 million $ 55,367
May 13, 2 PM $ 0.000019
-0.02%
$ 1.9 million $ 53,590
May 13, 1 PM $ 0.0000194
-1.72%
$ 1.94 million $ 50,188
May 13, 12 PM $ 0.0000203
-0.90%
$ 2.03 million $ 48,281
May 13, 11 AM $ 0.0000204
-0.33%
$ 2.04 million $ 51,496
May 13, 10 AM $ 0.000021
-0.91%
$ 2.1 million $ 51,865
May 13, 9 AM $ 0.0000212
-3.78%
$ 2.12 million $ 51,147
May 13, 8 AM $ 0.0000219
+5.12%
$ 2.19 million $ 50,410
May 13, 7 AM $ 0.0000208
+0.53%
$ 2.08 million $ 45,804
May 13, 6 AM $ 0.0000209
+0.67%
$ 2.09 million $ 46,798
May 13, 5 AM $ 0.0000207
-0.02%
$ 2.07 million $ 46,342
May 13, 4 AM $ 0.0000206
-0.36%
$ 2.06 million $ 47,534
May 13, 3 AM $ 0.0000216
+3.64%
$ 2.16 million $ 50,124
May 13, 2 AM $ 0.0000206
-0.53%
$ 2.06 million $ 46,743
May 13, 1 AM $ 0.0000206
+2.68%
$ 2.06 million $ 45,320
May 13, 12 AM $ 0.00002
-0.36%
$ 2 million $ 43,239
May 12, 11 PM $ 0.0000199
+2.04%
$ 1.99 million $ 47,015
May 12, 7 PM $ 0.0000188
-0.62%
$ 1.88 million $ 56,853
May 12, 6 PM $ 0.0000189
+0.15%
$ 1.89 million $ 48,448
May 12, 5 PM $ 0.0000198
+1.23%
$ 1.98 million $ 49,584
May 12, 4 PM $ 0.0000198
-2.75%
$ 1.98 million $ 47,376
May 12, 3 PM $ 0.0000205
-0.16%
$ 2.05 million $ 44,794
May 12, 2 PM $ 0.0000205
-0.18%
$ 2.05 million $ 46,081
May 12, 1 PM $ 0.0000208
+0.45%
$ 2.08 million $ 49,731
May 12, 12 PM $ 0.0000207
+2.10%
$ 2.07 million $ 54,095
May 12, 11 AM $ 0.0000203
-3.46%
$ 2.03 million $ 52,402
May 12, 10 AM $ 0.0000212
+0.57%
$ 2.12 million $ 53,879
May 12, 9 AM $ 0.0000212
+1.83%
$ 2.12 million $ 58,972
May 12, 8 AM $ 0.0000206
-0.35%
$ 2.06 million $ 58,088
May 12, 7 AM $ 0.0000207
+0.02%
$ 2.07 million $ 57,192
May 12, 6 AM $ 0.0000208
+0.75%
$ 2.08 million $ 57,213
May 12, 5 AM $ 0.0000205
+3.94%
$ 2.05 million $ 57,788
May 12, 4 AM $ 0.0000196
-3.40%
$ 1.96 million $ 57,604
May 12, 3 AM $ 0.0000202
+0.21%
$ 2.02 million $ 58,848
May 12, 2 AM $ 0.0000201
-1.58%
$ 2.01 million $ 67,007
May 12, 1 AM $ 0.0000205
-1.67%
$ 2.05 million $ 68,277
May 12, 12 AM $ 0.000021
-3.02%
$ 2.1 million $ 65,672
May 11, 11 PM $ 0.0000217
+1.78%
$ 2.17 million $ 65,795
May 11, 10 PM $ 0.0000203
+6.91%
$ 2.03 million $ 69,171
May 11, 9 PM $ 0.0000195
-1.46%
$ 1.95 million $ 82,467
May 11, 8 PM $ 0.0000198
+0.75%
$ 1.98 million $ 87,452
May 11, 7 PM $ 0.0000189
+2.74%
$ 1.89 million $ 88,919
May 11, 6 PM $ 0.0000181
+0.02%
$ 1.81 million $ 86,684