Hot Cherry Historical Data

CHERRY Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 AM $ 0.0000134
-0.18%
$ 1.34 million $ 3,960
Jul 9, 9 AM $ 0.0000134
-0.55%
$ 1.34 million $ 4,043
Jul 9, 8 AM $ 0.0000134
-0.10%
$ 1.34 million $ 4,216
Jul 9, 7 AM $ 0.0000135
+0.18%
$ 1.35 million $ 4,326
Jul 9, 6 AM $ 0.0000135
+0.28%
$ 1.35 million $ 4,498
Jul 9, 5 AM $ 0.0000134
+0.12%
$ 1.34 million $ 4,534
Jul 9, 4 AM $ 0.0000134
+0.03%
$ 1.34 million $ 4,645
Jul 9, 3 AM $ 0.0000134
+0.35%
$ 1.34 million $ 5,067
Jul 9, 2 AM $ 0.0000133
-1.49%
$ 1.33 million $ 5,104
Jul 9, 1 AM $ 0.0000135
+0.10%
$ 1.35 million $ 4,644
Jul 9, 12 AM $ 0.0000135
-0.22%
$ 1.35 million $ 4,913
Jul 8, 11 PM $ 0.0000136
+0.76%
$ 1.36 million $ 5,086
Jul 8, 10 PM $ 0.0000135
+0.25%
$ 1.35 million $ 6,425
Jul 8, 9 PM $ 0.0000134
+0.59%
$ 1.34 million $ 6,378
Jul 8, 8 PM $ 0.0000133
+2.81%
$ 1.33 million $ 8,166
Jul 8, 7 PM $ 0.000013
-0.04%
$ 1.3 million $ 7,127
Jul 8, 6 PM $ 0.000013
-0.35%
$ 1.3 million $ 7,042
Jul 8, 5 PM $ 0.0000131
+0.19%
$ 1.31 million $ 7,055
Jul 8, 4 PM $ 0.000013
+0.46%
$ 1.3 million $ 7,224
Jul 8, 3 PM $ 0.000013
+0.05%
$ 1.3 million $ 6,892
Jul 8, 2 PM $ 0.0000131
-0.11%
$ 1.31 million $ 7,049
Jul 8, 1 PM $ 0.0000131
+0.50%
$ 1.31 million $ 7,430
Jul 8, 12 PM $ 0.0000131
-0.73%
$ 1.31 million $ 7,776
Jul 8, 11 AM $ 0.0000132
+0.58%
$ 1.32 million $ 8,037
Jul 8, 10 AM $ 0.0000131
+1.28%
$ 1.31 million $ 7,976
Jul 8, 9 AM $ 0.0000129
+0.78%
$ 1.29 million $ 7,881
Jul 8, 8 AM $ 0.0000129
-0.37%
$ 1.29 million $ 7,712
Jul 8, 7 AM $ 0.000013
-1.50%
$ 1.3 million $ 8,700
Jul 8, 6 AM $ 0.0000131
-0.35%
$ 1.31 million $ 8,665
Jul 8, 5 AM $ 0.0000131
-0.14%
$ 1.31 million $ 8,635
Jul 8, 4 AM $ 0.0000131
+0.32%
$ 1.31 million $ 8,656
Jul 8, 3 AM $ 0.000013
+0.43%
$ 1.3 million $ 8,081
Jul 8, 2 AM $ 0.0000131
+0.95%
$ 1.31 million $ 8,812
Jul 8, 1 AM $ 0.0000132
+0.24%
$ 1.32 million $ 8,883
Jul 8, 12 AM $ 0.0000131
-0.60%
$ 1.31 million $ 12,289
Jul 7, 11 PM $ 0.0000132
-3.07%
$ 1.32 million $ 12,161
Jul 7, 10 PM $ 0.0000136
-0.65%
$ 1.36 million $ 11,718
Jul 7, 9 PM $ 0.0000137
-3.27%
$ 1.37 million $ 11,913
Jul 7, 8 PM $ 0.000014
-2.14%
$ 1.4 million $ 10,248
Jul 7, 7 PM $ 0.0000143
+0.62%
$ 1.43 million $ 9,595
Jul 7, 6 PM $ 0.0000145
+0.20%
$ 1.45 million $ 9,552
Jul 7, 5 PM $ 0.0000145
-0.33%
$ 1.45 million $ 9,833
Jul 7, 4 PM $ 0.0000146
-1.19%
$ 1.46 million $ 11,162
Jul 7, 3 PM $ 0.0000148
+0.76%
$ 1.48 million $ 11,105
Jul 7, 2 PM $ 0.0000145
+0.02%
$ 1.45 million $ 13,684
Jul 7, 1 PM $ 0.0000146
-1.31%
$ 1.46 million $ 13,905
Jul 7, 12 PM $ 0.0000147
-1.09%
$ 1.47 million $ 14,196
Jul 7, 11 AM $ 0.0000149
+0.72%
$ 1.49 million $ 16,650
Jul 7, 10 AM $ 0.0000148
-0.27%
$ 1.48 million $ 18,568
Jul 7, 9 AM $ 0.0000148
-0.06%
$ 1.48 million $ 19,092