Hot Cherry Historical Data

CHERRY Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 0.0000181
+0.02%
$ 1.81 million $ 86,684
May 11, 5 PM $ 0.000018
+0.69%
$ 1.8 million $ 85,130
May 11, 4 PM $ 0.0000179
+1.14%
$ 1.79 million $ 84,828
May 11, 3 PM $ 0.0000175
+1.46%
$ 1.75 million $ 86,039
May 11, 2 PM $ 0.0000175
-4.80%
$ 1.75 million $ 84,256
May 11, 1 PM $ 0.0000185
+7.14%
$ 1.85 million $ 77,687
May 11, 12 PM $ 0.0000173
+0.14%
$ 1.73 million $ 74,162
May 11, 11 AM $ 0.0000171
+0.99%
$ 1.71 million $ 73,547
May 11, 10 AM $ 0.0000169
+5.03%
$ 1.69 million $ 71,191
May 11, 9 AM $ 0.0000159
+1.33%
$ 1.59 million $ 79,765
May 11, 2 AM $ 0.0000182
+0.40%
$ 1.82 million $ 114,382
May 11, 1 AM $ 0.0000181
-0.86%
$ 1.81 million $ 114,075
May 11, 12 AM $ 0.0000184
-2.84%
$ 1.84 million $ 117,216
May 10, 11 PM $ 0.0000188
+3.04%
$ 1.88 million $ 119,569
May 10, 9 PM $ 0.00002
-2.76%
$ 2 million $ 98,549
May 10, 8 PM $ 0.0000206
-1.84%
$ 2.06 million $ 96,396
May 10, 7 PM $ 0.000021
+0.26%
$ 2.1 million $ 94,069
May 10, 6 PM $ 0.000021
-0.92%
$ 2.1 million $ 94,649
May 10, 5 PM $ 0.000021
+1.05%
$ 2.1 million $ 101,373
May 10, 4 PM $ 0.0000208
-1.15%
$ 2.08 million $ 130,213
May 10, 3 PM $ 0.0000209
-0.17%
$ 2.09 million $ 133,186
May 10, 2 PM $ 0.000021
+2.80%
$ 2.1 million $ 137,473
May 10, 8 AM $ 0.0000242
-3.50%
$ 2.42 million $ 146,364
May 10, 7 AM $ 0.0000253
+0.00%
$ 2.53 million $ 144,354
May 10, 6 AM $ 0.0000214
-1.02%
$ 2.14 million $ 111,142
May 10, 5 AM $ 0.0000215
-0.71%
$ 2.15 million $ 110,863
May 10, 4 AM $ 0.0000217
-1.94%
$ 2.17 million $ 111,544
May 10, 3 AM $ 0.0000221
+3.29%
$ 2.21 million $ 110,464
May 10, 2 AM $ 0.0000212
+1.80%
$ 2.12 million $ 112,324
May 10, 1 AM $ 0.0000205
+5.72%
$ 2.05 million $ 111,036
May 10, 12 AM $ 0.0000204
+4.35%
$ 2.04 million $ 110,400
May 9, 11 PM $ 0.0000195
+0.14%
$ 1.95 million $ 106,006
May 9, 10 PM $ 0.0000198
-4.10%
$ 1.98 million $ 100,165
May 9, 9 PM $ 0.0000215
-0.93%
$ 2.15 million $ 97,532
May 9, 8 PM $ 0.0000216
-0.63%
$ 2.16 million $ 92,343
May 9, 7 PM $ 0.0000215
+0.63%
$ 2.15 million $ 92,664
May 9, 6 PM $ 0.0000216
+1.51%
$ 2.16 million $ 92,083
May 9, 5 PM $ 0.0000229
+0.80%
$ 2.29 million $ 83,442
May 9, 4 PM $ 0.0000228
+2.74%
$ 2.28 million $ 56,979
May 9, 3 PM $ 0.0000221
+0.63%
$ 2.21 million $ 61,695
May 9, 2 PM $ 0.0000238
-2.53%
$ 2.38 million $ 60,337
May 9, 1 PM $ 0.0000244
+3.97%
$ 2.44 million $ 75,198
May 9, 12 PM $ 0.0000235
+2.29%
$ 2.35 million $ 71,718
May 9, 11 AM $ 0.000023
-1.58%
$ 2.3 million $ 74,834
May 9, 10 AM $ 0.0000236
-9.08%
$ 2.36 million $ 74,055
May 9, 9 AM $ 0.0000259
+11.88%
$ 2.59 million $ 81,893
May 9, 8 AM $ 0.0000232
-0.22%
$ 2.32 million $ 61,965
May 9, 7 AM $ 0.0000232
-1.20%
$ 2.32 million $ 62,751
May 9, 6 AM $ 0.0000235
-2.43%
$ 2.35 million $ 62,100
May 9, 5 AM $ 0.000024
+0.09%
$ 2.4 million $ 62,060