Hot Cherry Historical Data

CHERRY Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 AM $ 0.0000146
+0.88%
$ 1.46 million $ 19,112
Jul 7, 7 AM $ 0.0000144
-0.64%
$ 1.44 million $ 18,032
Jul 7, 6 AM $ 0.0000146
+0.28%
$ 1.46 million $ 18,436
Jul 7, 5 AM $ 0.0000145
-2.09%
$ 1.45 million $ 18,459
Jul 7, 4 AM $ 0.000015
+0.08%
$ 1.5 million $ 18,317
Jul 7, 3 AM $ 0.0000151
-0.49%
$ 1.51 million $ 18,382
Jul 7, 2 AM $ 0.0000152
-1.97%
$ 1.52 million $ 18,607
Jul 7, 1 AM $ 0.0000155
-6.37%
$ 1.55 million $ 17,629
Jul 7, 12 AM $ 0.0000167
+0.35%
$ 1.67 million $ 16,405
Jul 6, 11 PM $ 0.0000167
+1.46%
$ 1.67 million $ 16,472
Jul 6, 10 PM $ 0.0000164
-0.24%
$ 1.64 million $ 16,543
Jul 6, 9 PM $ 0.0000164
+0.80%
$ 1.64 million $ 17,860
Jul 6, 8 PM $ 0.0000163
+1.22%
$ 1.63 million $ 17,699
Jul 6, 7 PM $ 0.0000161
-0.60%
$ 1.61 million $ 17,380
Jul 6, 6 PM $ 0.0000162
-0.44%
$ 1.62 million $ 18,504
Jul 6, 5 PM $ 0.0000159
+0.51%
$ 1.59 million $ 18,282
Jul 6, 4 PM $ 0.0000159
+2.23%
$ 1.59 million $ 17,595
Jul 6, 3 PM $ 0.0000155
+4.77%
$ 1.55 million $ 19,477
Jul 6, 2 PM $ 0.0000147
+2.33%
$ 1.47 million $ 17,121
Jul 6, 1 PM $ 0.0000145
-2.88%
$ 1.45 million $ 17,032
Jul 6, 12 PM $ 0.0000151
-4.59%
$ 1.51 million $ 15,812
Jul 6, 11 AM $ 0.000016
-0.57%
$ 1.6 million $ 13,427
Jul 6, 10 AM $ 0.000016
+0.93%
$ 1.6 million $ 11,985
Jul 6, 9 AM $ 0.0000159
+0.40%
$ 1.59 million $ 13,613
Jul 6, 8 AM $ 0.0000158
-0.30%
$ 1.58 million $ 14,179
Jul 6, 7 AM $ 0.0000158
+0.49%
$ 1.58 million $ 15,390
Jul 6, 6 AM $ 0.0000158
-1.00%
$ 1.58 million $ 15,461
Jul 6, 5 AM $ 0.0000159
+0.00%
$ 1.59 million $ 15,207
Jul 6, 4 AM $ 0.000016
-0.64%
$ 1.6 million $ 15,421
Jul 6, 3 AM $ 0.000016
+0.20%
$ 1.6 million $ 15,485
Jul 6, 2 AM $ 0.0000159
-0.21%
$ 1.59 million $ 15,488
Jul 6, 1 AM $ 0.0000161
+3.95%
$ 1.61 million $ 15,771
Jul 6, 12 AM $ 0.0000154
-0.34%
$ 1.54 million $ 13,303
Jul 5, 11 PM $ 0.0000155
+1.64%
$ 1.55 million $ 13,220
Jul 5, 10 PM $ 0.0000152
+1.56%
$ 1.52 million $ 13,039
Jul 5, 9 PM $ 0.000015
+0.19%
$ 1.5 million $ 14,836
Jul 5, 8 PM $ 0.0000149
-1.19%
$ 1.49 million $ 15,269
Jul 5, 7 PM $ 0.000015
+3.48%
$ 1.5 million $ 15,541
Jul 5, 6 PM $ 0.0000145
+0.33%
$ 1.45 million $ 14,804
Jul 5, 5 PM $ 0.0000144
+0.79%
$ 1.44 million $ 16,245
Jul 5, 4 PM $ 0.0000144
+1.69%
$ 1.44 million $ 19,664
Jul 5, 3 PM $ 0.0000142
+1.15%
$ 1.42 million $ 26,547
Jul 5, 2 PM $ 0.0000141
-0.38%
$ 1.41 million $ 29,768
Jul 5, 1 PM $ 0.0000141
+0.32%
$ 1.41 million $ 30,198
Jul 5, 12 PM $ 0.0000141
+0.52%
$ 1.41 million $ 29,992
Jul 5, 11 AM $ 0.000014
+1.58%
$ 1.4 million $ 29,833
Jul 5, 10 AM $ 0.0000137
-3.20%
$ 1.37 million $ 31,854
Jul 5, 9 AM $ 0.0000142
-4.49%
$ 1.42 million $ 31,551
Jul 5, 8 AM $ 0.0000149
-0.91%
$ 1.49 million $ 30,901
Jul 5, 7 AM $ 0.000015
+0.47%
$ 1.5 million $ 30,704