Hot Cherry Historical Data

CHERRY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2026 $ 0.0000106
+0.39%
$ 1.06 million $ 1,034
Jun 23, 2026 $ 0.0000105
-8.88%
$ 1.05 million $ 991
Jun 22, 2026 $ 0.0000116
+3.11%
$ 1.16 million $ 487
Jun 21, 2026 $ 0.0000112
+3.15%
$ 1.12 million $ 2,893
Jun 20, 2026 $ 0.0000109
+0.21%
$ 1.09 million $ 7,135
Jun 19, 2026 $ 0.0000108
-1.57%
$ 1.08 million $ 2,262
Jun 18, 2026 $ 0.000011
+0.27%
$ 1.1 million $ 6,689
Jun 17, 2026 $ 0.0000109
-0.43%
$ 1.09 million $ 12,618
Jun 16, 2026 $ 0.000011
-3.73%
$ 1.1 million $ 12,963
Jun 15, 2026 $ 0.0000114
-14.86%
$ 1.14 million $ 23,508
Jun 14, 2026 $ 0.0000133
-2.02%
$ 1.33 million $ 7,636
Jun 13, 2026 $ 0.0000136
+7.24%
$ 1.36 million $ 8,398
Jun 12, 2026 $ 0.0000122
-6.95%
$ 1.22 million $ 20,637
Jun 11, 2026 $ 0.0000132
+7.19%
$ 1.32 million $ 28,559
Jun 10, 2026 $ 0.0000123
-5.58%
$ 1.23 million $ 19,008
Jun 9, 2026 $ 0.000013
-3.86%
$ 1.3 million $ 13,002
Jun 8, 2026 $ 0.0000141
+13.36%
$ 1.41 million $ 33,617
Jun 7, 2026 $ 0.0000125
+15.94%
$ 1.25 million $ 33,054
Jun 6, 2026 $ 0.0000107
+13.91%
$ 1.07 million $ 33,665
Jun 5, 2026 $ 0.0₅933
-9.09%
$ 933,059 $ 18,073
Jun 4, 2026 $ 0.0000102
-7.15%
$ 1.02 million $ 61,991
Jun 3, 2026 $ 0.000011
-13.40%
$ 1.1 million $ 41,708
Jun 2, 2026 $ 0.0000125
-18.63%
$ 1.25 million $ 10,393
Jun 1, 2026 $ 0.0000154
+7.16%
$ 1.54 million $ 12,514
May 31, 2026 $ 0.0000143
+0.24%
$ 1.43 million $ 10,207
May 30, 2026 $ 0.0000143
+1.19%
$ 1.43 million $ 3,698
May 29, 2026 $ 0.0000141
+9.44%
$ 1.41 million $ 26,218
May 28, 2026 $ 0.0000128
-9.94%
$ 1.28 million $ 20,955
May 27, 2026 $ 0.0000142
-10.81%
$ 1.42 million $ 3,393
May 26, 2026 $ 0.000016
+2.64%
$ 1.6 million $ 11,569
May 25, 2026 $ 0.0000156
+23.90%
$ 1.56 million $ 22,875
May 24, 2026 $ 0.0000126
-12.47%
$ 1.26 million $ 43,894
May 23, 2026 $ 0.0000144
-2.20%
$ 1.44 million $ 20,302
May 22, 2026 $ 0.0000151
-16.17%
$ 1.51 million $ 24,426
May 21, 2026 $ 0.000018
+10.46%
$ 1.8 million $ 20,232
May 20, 2026 $ 0.0000177
+6.61%
$ 1.77 million $ 17,027
May 19, 2026 $ 0.0000168
+12.70%
$ 1.68 million $ 44,274
May 18, 2026 $ 0.000015
+7.61%
$ 1.5 million $ 18,458
May 17, 2026 $ 0.000015
+9.10%
$ 1.5 million $ 26,677
May 16, 2026 $ 0.0000138
-6.04%
$ 1.38 million $ 72,810
May 15, 2026 $ 0.0000146
-17.26%
$ 1.46 million $ 27,309
May 14, 2026 $ 0.0000178
+16.32%
$ 1.78 million $ 34,038
May 13, 2026 $ 0.0000179
-10.58%
$ 1.79 million $ 55,309
May 12, 2026 $ 0.0000199
-7.93%
$ 1.99 million $ 47,015
May 11, 2026 $ 0.0000217
+14.66%
$ 2.17 million $ 65,795
May 10, 2026 $ 0.0000188
-3.44%
$ 1.88 million $ 119,569
May 9, 2026 $ 0.0000195
-21.48%
$ 1.95 million $ 106,006
May 8, 2026 $ 0.0000246
-11.68%
$ 2.46 million $ 86,589
May 7, 2026 $ 0.0000276
-0.83%
$ 2.76 million $ 327,668
May 6, 2026 $ 0.0000278
+14.58%
$ 2.78 million $ 252,603