Hot Cherry Historical Data

CHERRY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 PM $ 0.0000144
+0.02%
$ 1.44 million $ 4,602
Aug 11, 5 PM $ 0.0000144
-0.03%
$ 1.44 million $ 14,367
Aug 11, 4 PM $ 0.0000144
+0.17%
$ 1.44 million $ 14,372
Aug 11, 3 PM $ 0.0000144
-0.67%
$ 1.44 million $ 14,644
Aug 11, 2 PM $ 0.0000145
-1.04%
$ 1.45 million $ 14,842
Aug 11, 1 PM $ 0.0000146
-0.81%
$ 1.46 million $ 14,844
Aug 11, 12 PM $ 0.0000147
+0.16%
$ 1.47 million $ 15,103
Aug 11, 11 AM $ 0.0000147
+0.12%
$ 1.47 million $ 15,071
Aug 11, 10 AM $ 0.0000146
+0.25%
$ 1.46 million $ 15,240
Aug 11, 9 AM $ 0.0000146
+0.91%
$ 1.46 million $ 15,379
Aug 11, 8 AM $ 0.0000145
-1.54%
$ 1.45 million $ 15,516
Aug 11, 7 AM $ 0.0000148
+0.46%
$ 1.48 million $ 14,530
Aug 11, 6 AM $ 0.0000147
-0.43%
$ 1.47 million $ 14,777
Aug 11, 5 AM $ 0.0000147
+1.94%
$ 1.47 million $ 14,845
Aug 11, 4 AM $ 0.0000145
-0.14%
$ 1.45 million $ 13,961
Aug 11, 3 AM $ 0.0000145
+0.10%
$ 1.45 million $ 15,405
Aug 11, 2 AM $ 0.0000145
-0.40%
$ 1.45 million $ 17,924
Aug 11, 1 AM $ 0.0000145
+0.50%
$ 1.45 million $ 17,955
Aug 11, 12 AM $ 0.0000145
+0.45%
$ 1.45 million $ 17,775
Aug 10, 11 PM $ 0.0000144
+0.13%
$ 1.44 million $ 18,087
Aug 10, 10 PM $ 0.0000144
+0.17%
$ 1.44 million $ 18,064
Aug 10, 9 PM $ 0.0000144
+0.00%
$ 1.44 million $ 17,974
Aug 10, 8 PM $ 0.0000144
+0.24%
$ 1.44 million $ 17,942
Aug 10, 7 PM $ 0.0000143
+1.22%
$ 1.43 million $ 17,887
Aug 10, 6 PM $ 0.0000146
+4.02%
$ 1.46 million $ 15,896
Aug 10, 5 PM $ 0.0000149
+0.25%
$ 1.49 million $ 6,472
Aug 10, 4 PM $ 0.0000149
+0.39%
$ 1.49 million $ 6,442
Aug 10, 3 PM $ 0.000015
-0.12%
$ 1.5 million $ 5,901
Aug 10, 2 PM $ 0.0000149
-0.24%
$ 1.49 million $ 6,131
Aug 10, 1 PM $ 0.000015
-0.08%
$ 1.5 million $ 6,043
Aug 10, 12 PM $ 0.000015
-0.34%
$ 1.5 million $ 5,921
Aug 10, 11 AM $ 0.0000151
+0.93%
$ 1.51 million $ 6,271
Aug 10, 10 AM $ 0.000015
+0.02%
$ 1.5 million $ 6,040
Aug 10, 9 AM $ 0.000015
+0.23%
$ 1.5 million $ 6,309
Aug 10, 8 AM $ 0.000015
+0.07%
$ 1.5 million $ 6,064
Aug 10, 7 AM $ 0.000015
+0.41%
$ 1.5 million $ 6,025
Aug 10, 6 AM $ 0.0000149
+0.39%
$ 1.49 million $ 5,717
Aug 10, 5 AM $ 0.0000149
-0.10%
$ 1.49 million $ 5,724
Aug 10, 4 AM $ 0.0000149
+3.45%
$ 1.49 million $ 5,803
Aug 10, 3 AM $ 0.0000144
-5.45%
$ 1.44 million $ 4,373
Aug 10, 2 AM $ 0.0000152
-0.43%
$ 1.52 million $ 1,978
Aug 10, 1 AM $ 0.0000153
+0.70%
$ 1.53 million $ 2,360
Aug 10, 12 AM $ 0.0000152
-1.36%
$ 1.52 million $ 2,343
Aug 9, 11 PM $ 0.0000153
-1.00%
$ 1.53 million $ 2,201
Aug 9, 10 PM $ 0.0000155
-0.58%
$ 1.55 million $ 2,384
Aug 9, 9 PM $ 0.0000156
+0.04%
$ 1.56 million $ 2,434
Aug 9, 8 PM $ 0.0000156
-0.30%
$ 1.56 million $ 2,459
Aug 9, 7 PM $ 0.0000157
+0.30%
$ 1.57 million $ 2,676
Aug 9, 6 PM $ 0.0000156
-0.66%
$ 1.56 million $ 2,743
Aug 9, 5 PM $ 0.0000157
+0.23%
$ 1.57 million $ 3,679