Hot Cherry Historical Data

CHERRY Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 AM $ 0.0000105
-0.32%
$ 1.05 million $ 6,283
Jul 3, 3 AM $ 0.0000105
-0.26%
$ 1.05 million $ 6,700
Jul 3, 2 AM $ 0.0000106
+0.42%
$ 1.06 million $ 6,726
Jul 3, 1 AM $ 0.0000105
+0.03%
$ 1.05 million $ 7,602
Jul 3, 12 AM $ 0.0000105
-1.08%
$ 1.05 million $ 7,690
Jul 2, 11 PM $ 0.0000108
-0.14%
$ 1.08 million $ 7,797
Jul 2, 10 PM $ 0.0000109
-1.06%
$ 1.09 million $ 8,016
Jul 2, 9 PM $ 0.000011
-0.10%
$ 1.1 million $ 8,614
Jul 2, 8 PM $ 0.000011
+0.29%
$ 1.1 million $ 8,965
Jul 2, 7 PM $ 0.0000109
+0.39%
$ 1.09 million $ 9,337
Jul 2, 6 PM $ 0.0000108
+0.52%
$ 1.08 million $ 9,472
Jul 2, 5 PM $ 0.0000108
-0.22%
$ 1.08 million $ 9,344
Jul 2, 4 PM $ 0.0000109
+1.32%
$ 1.09 million $ 9,076
Jul 2, 3 PM $ 0.0000107
+0.18%
$ 1.07 million $ 8,394
Jul 2, 2 PM $ 0.0000108
-2.84%
$ 1.08 million $ 8,161
Jul 2, 1 PM $ 0.0000112
+3.12%
$ 1.12 million $ 7,304
Jul 2, 12 PM $ 0.0000109
+0.42%
$ 1.09 million $ 6,635
Jul 2, 11 AM $ 0.000011
-0.55%
$ 1.1 million $ 6,760
Jul 2, 10 AM $ 0.0000111
+4.44%
$ 1.11 million $ 6,924
Jul 2, 9 AM $ 0.0000104
+2.75%
$ 1.04 million $ 5,243
Jul 2, 8 AM $ 0.0000102
+2.95%
$ 1.02 million $ 5,513
Jul 2, 7 AM $ 0.0₅991
+0.22%
$ 991,033 $ 5,459
Jul 2, 6 AM $ 0.0₅989
+0.04%
$ 989,323 $ 5,453
Jul 2, 5 AM $ 0.0₅985
-0.20%
$ 985,296 $ 5,376
Jul 2, 4 AM $ 0.0₅986
-0.77%
$ 986,222 $ 5,342
Jul 2, 3 AM $ 0.0₅992
+0.27%
$ 992,014 $ 4,842
Jul 2, 2 AM $ 0.0₅985
+1.83%
$ 984,630 $ 4,820
Jul 2, 1 AM $ 0.0₅966
+0.35%
$ 966,010 $ 3,884
Jul 2, 12 AM $ 0.0₅963
+0.17%
$ 962,797 $ 3,815
Jul 1, 11 PM $ 0.0₅964
-0.38%
$ 963,638 $ 3,815
Jul 1, 10 PM $ 0.0₅963
-1.25%
$ 962,706 $ 3,198
Jul 1, 9 PM $ 0.0₅973
-0.34%
$ 973,425 $ 2,534
Jul 1, 8 PM $ 0.0₅976
-1.93%
$ 976,183 $ 1,892
Jul 1, 7 PM $ 0.0₅999
-0.57%
$ 998,778 $ 1,468
Jul 1, 6 PM $ 0.00001
+0.16%
$ 1 million $ 1,526
Jul 1, 5 PM $ 0.0₅999
-0.02%
$ 999,289 $ 2,663
Jul 1, 4 PM $ 0.0000101
-0.75%
$ 1.01 million $ 2,657
Jul 1, 3 PM $ 0.0000101
+1.17%
$ 1.01 million $ 2,697
Jul 1, 2 PM $ 0.00001
+0.16%
$ 1 million $ 2,540
Jul 1, 1 PM $ 0.0₅995
+0.96%
$ 994,887 $ 2,541
Jul 1, 12 PM $ 0.0₅992
-0.63%
$ 992,388 $ 2,532
Jul 1, 11 AM $ 0.00001
+2.27%
$ 1 million $ 2,390
Jul 1, 10 AM $ 0.0₅979
-0.08%
$ 978,958 $ 1,894
Jul 1, 9 AM $ 0.0₅987
-1.68%
$ 986,719 $ 1,895
Jul 1, 8 AM $ 0.00001
+0.21%
$ 1 million $ 1,446
Jul 1, 7 AM $ 0.00001
+0.42%
$ 1 million $ 1,507
Jul 1, 6 AM $ 0.00001
-0.18%
$ 1 million $ 1,470
Jul 1, 5 AM $ 0.0₅999
-0.53%
$ 999,016 $ 1,474
Jul 1, 4 AM $ 0.00001
+0.69%
$ 1 million $ 1,588
Jul 1, 3 AM $ 0.0₅993
+0.71%
$ 993,209 $ 1,822