Hot Cherry Historical Data

CHERRY Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 12 AM $ 0.0000178
+7.45%
$ 1.78 million $ 153,620
May 4, 11 PM $ 0.0000163
+6.19%
$ 1.63 million $ 120,494
May 4, 10 PM $ 0.0000148
-3.91%
$ 1.48 million $ 116,060
May 4, 9 PM $ 0.0000156
+1.96%
$ 1.56 million $ 100,571
May 4, 8 PM $ 0.0000136
+6.42%
$ 1.36 million $ 75,647
May 4, 7 PM $ 0.0000109
+0.11%
$ 1.09 million $ 65,892
May 4, 6 PM $ 0.0₅987
+6.05%
$ 987,122 $ 59,242
May 4, 5 PM $ 0.0₅941
+2.44%
$ 940,638 $ 50,668
May 4, 4 PM $ 0.0₅863
+0.27%
$ 862,610 $ 44,056
May 4, 3 PM $ 0.0₅89
+5.17%
$ 889,605 $ 43,663
May 4, 2 PM $ 0.0₅834
+0.38%
$ 833,719 $ 43,441
May 4, 8 AM $ 0.0₅98
+0.00%
$ 980,150 $ 34,276
May 4, 7 AM $ 0.0₅977
-0.67%
$ 976,868 $ 34,286
May 4, 6 AM $ 0.0₅988
-0.61%
$ 988,475 $ 34,095
May 4, 5 AM $ 0.0₅995
+1.01%
$ 995,278 $ 34,166
May 4, 4 AM $ 0.0₅984
+0.24%
$ 983,973 $ 34,453
May 4, 3 AM $ 0.0₅983
-1.91%
$ 983,191 $ 34,969
May 4, 2 AM $ 0.00001
+0.75%
$ 999,503 $ 36,136
May 3, 7 PM $ 0.0₅859
-0.15%
$ 858,603 $ 30,519
May 3, 6 PM $ 0.0₅853
+0.23%
$ 853,415 $ 30,204
May 3, 5 PM $ 0.0₅851
+0.19%
$ 851,161 $ 29,926
May 3, 4 PM $ 0.0₅849
+0.21%
$ 849,128 $ 30,269
May 3, 3 PM $ 0.0₅899
+4.10%
$ 898,775 $ 30,307
May 3, 2 PM $ 0.0₅863
-4.72%
$ 862,845 $ 28,958
May 3, 1 PM $ 0.0₅878
+2.74%
$ 878,179 $ 23,751
May 3, 12 PM $ 0.0₅855
-3.01%
$ 854,850 $ 23,530
May 3, 11 AM $ 0.0₅885
-0.71%
$ 885,427 $ 23,232
May 3, 10 AM $ 0.0₅9
-4.39%
$ 900,032 $ 23,830
May 3, 9 AM $ 0.0₅938
+1.64%
$ 938,433 $ 22,100
May 3, 8 AM $ 0.0₅923
-0.01%
$ 923,372 $ 20,184
May 3, 7 AM $ 0.0₅921
-0.29%
$ 920,573 $ 20,325
May 3, 6 AM $ 0.0₅921
+0.32%
$ 921,356 $ 20,376
May 3, 5 AM $ 0.0₅918
-0.48%
$ 917,772 $ 21,080
May 3, 4 AM $ 0.0₅923
+1.92%
$ 922,870 $ 20,809
May 3, 3 AM $ 0.0₅904
+3.20%
$ 903,865 $ 20,056
May 3, 2 AM $ 0.0₅875
+1.78%
$ 874,897 $ 18,554
May 3, 1 AM $ 0.0₅863
-3.49%
$ 863,362 $ 18,174
May 3, 12 AM $ 0.0₅902
-2.74%
$ 902,078 $ 17,283
May 2, 11 PM $ 0.0₅861
+0.93%
$ 861,052 $ 16,900
May 2, 10 PM $ 0.0₅85
-0.45%
$ 850,329 $ 16,011
May 2, 9 PM $ 0.0₅861
+6.29%
$ 861,189 $ 13,577
May 2, 8 PM $ 0.0₅81
+8.41%
$ 810,191 $ 11,907
May 2, 7 PM $ 0.0₅747
+0.27%
$ 747,323 $ 9,502
May 2, 6 PM $ 0.0₅745
+0.17%
$ 744,757 $ 9,901
May 2, 5 PM $ 0.0₅742
-1.44%
$ 742,082 $ 9,942
May 2, 4 PM $ 0.0₅753
+0.07%
$ 752,651 $ 9,577
May 2, 3 PM $ 0.0₅752
-0.32%
$ 752,126 $ 17,082
May 2, 2 PM $ 0.0₅753
-0.17%
$ 753,398 $ 17,053
May 2, 1 PM $ 0.0₅755
+0.56%
$ 754,765 $ 17,256
May 2, 12 PM $ 0.0₅765
-0.11%
$ 765,056 $ 17,124