Hot Cherry Historical Data

CHERRY Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 AM $ 0.0₅974
-0.16%
$ 974,298 $ 1,802
Jul 1, 1 AM $ 0.0₅974
+0.16%
$ 973,877 $ 1,764
Jul 1, 12 AM $ 0.0₅972
+1.01%
$ 972,407 $ 2,027
Jun 30, 11 PM $ 0.0₅965
-0.42%
$ 964,502 $ 2,021
Jun 30, 10 PM $ 0.0₅968
-1.12%
$ 968,276 $ 1,961
Jun 30, 9 PM $ 0.0₅982
-0.52%
$ 982,000 $ 1,983
Jun 30, 8 PM $ 0.0₅986
-0.67%
$ 985,584 $ 1,999
Jun 30, 7 PM $ 0.0₅995
-0.29%
$ 994,617 $ 2,011
Jun 30, 6 PM $ 0.0₅998
-2.81%
$ 998,490 $ 2,166
Jun 30, 5 PM $ 0.0000103
+0.16%
$ 1.03 million $ 1,171
Jun 30, 4 PM $ 0.0000103
+0.84%
$ 1.03 million $ 1,079
Jun 30, 3 PM $ 0.0000102
-1.34%
$ 1.02 million $ 1,072
Jun 30, 2 PM $ 0.0000104
+0.20%
$ 1.04 million $ 1,039
Jun 30, 1 PM $ 0.0000104
-0.07%
$ 1.04 million $ 1,195
Jun 30, 12 PM $ 0.0000104
-1.61%
$ 1.04 million $ 1,247
Jun 30, 11 AM $ 0.0000105
-0.49%
$ 1.05 million $ 1,271
Jun 30, 10 AM $ 0.0000105
-0.12%
$ 1.05 million $ 1,275
Jun 30, 9 AM $ 0.0000105
-0.10%
$ 1.05 million $ 1,317
Jun 30, 8 AM $ 0.0000106
+0.29%
$ 1.06 million $ 1,327
Jun 30, 7 AM $ 0.0000105
-0.52%
$ 1.05 million $ 1,259
Jun 30, 6 AM $ 0.0000106
+0.29%
$ 1.06 million $ 1,269
Jun 30, 5 AM $ 0.0000106
+0.16%
$ 1.06 million $ 1,270
Jun 30, 4 AM $ 0.0000106
-0.42%
$ 1.06 million $ 1,196
Jun 30, 3 AM $ 0.0000106
-0.50%
$ 1.06 million $ 1,148
Jun 30, 2 AM $ 0.0000106
+0.08%
$ 1.06 million $ 1,181
Jun 30, 1 AM $ 0.0000106
+0.17%
$ 1.06 million $ 1,173
Jun 30, 12 AM $ 0.0000105
-0.71%
$ 1.05 million $ 939
Jun 29, 11 PM $ 0.0000107
-0.46%
$ 1.07 million $ 883
Jun 29, 10 PM $ 0.0000107
-0.41%
$ 1.07 million $ 890
Jun 29, 9 PM $ 0.0000107
+0.39%
$ 1.07 million $ 892
Jun 29, 8 PM $ 0.0000107
-0.38%
$ 1.07 million $ 887
Jun 29, 7 PM $ 0.0000107
+0.15%
$ 1.07 million $ 898
Jun 29, 6 PM $ 0.0000107
+0.83%
$ 1.07 million $ 701
Jun 29, 5 PM $ 0.0000106
-0.14%
$ 1.06 million $ 693
Jun 29, 4 PM $ 0.0000106
-0.32%
$ 1.06 million $ 662
Jun 29, 3 PM $ 0.0000107
+0.84%
$ 1.07 million $ 677
Jun 29, 2 PM $ 0.0000105
+0.33%
$ 1.05 million $ 682
Jun 29, 1 PM $ 0.0000106
-0.27%
$ 1.06 million $ 516
Jun 29, 12 PM $ 0.0000105
+0.41%
$ 1.05 million $ 824
Jun 29, 11 AM $ 0.0000105
-0.20%
$ 1.05 million $ 1,260
Jun 29, 10 AM $ 0.0000106
+0.27%
$ 1.06 million $ 1,257
Jun 29, 9 AM $ 0.0000105
+0.58%
$ 1.05 million $ 1,209
Jun 29, 8 AM $ 0.0000105
-1.06%
$ 1.05 million $ 1,257
Jun 29, 7 AM $ 0.0000106
-0.99%
$ 1.06 million $ 1,274
Jun 29, 6 AM $ 0.0000107
+1.50%
$ 1.07 million $ 1,298
Jun 29, 5 AM $ 0.0000105
-0.67%
$ 1.05 million $ 1,337
Jun 29, 4 AM $ 0.0000106
+1.02%
$ 1.06 million $ 1,528
Jun 29, 3 AM $ 0.0000104
+0.57%
$ 1.04 million $ 1,318
Jun 29, 2 AM $ 0.0000104
-0.02%
$ 1.04 million $ 1,300
Jun 29, 1 AM $ 0.0000103
+0.24%
$ 1.03 million $ 1,414