Hot Cherry Historical Data

CHERRY Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 10 AM $ 0.0₅794
+0.35%
$ 793,541 $ 15,732
May 2, 9 AM $ 0.0₅79
-0.26%
$ 790,250 $ 15,604
May 2, 8 AM $ 0.0₅794
+0.31%
$ 794,408 $ 15,510
May 2, 7 AM $ 0.0₅796
-0.08%
$ 795,820 $ 15,450
May 2, 6 AM $ 0.0₅807
-1.93%
$ 806,844 $ 15,312
May 2, 5 AM $ 0.0₅822
+0.12%
$ 822,223 $ 14,285
May 2, 4 AM $ 0.0₅821
-1.54%
$ 820,580 $ 14,260
May 2, 3 AM $ 0.0₅832
+1.01%
$ 831,762 $ 14,289
May 2, 2 AM $ 0.0₅823
+0.18%
$ 823,072 $ 14,138
May 2, 1 AM $ 0.0₅817
+0.25%
$ 816,720 $ 14,106
May 2, 12 AM $ 0.0₅811
-0.71%
$ 811,178 $ 13,862
May 1, 11 PM $ 0.0₅77
-0.05%
$ 770,352 $ 10,356
May 1, 10 PM $ 0.0₅772
-0.23%
$ 771,871 $ 10,177
May 1, 3 PM $ 0.0₅61
-0.30%
$ 610,148 $ 1,422
May 1, 2 PM $ 0.0₅611
-1.62%
$ 610,852 $ 1,430
May 1, 1 PM $ 0.0₅62
-0.02%
$ 619,994 $ 1,247
May 1, 12 PM $ 0.0₅621
-0.15%
$ 621,051 $ 1,455
May 1, 11 AM $ 0.0₅622
-1.29%
$ 622,041 $ 1,429
May 1, 10 AM $ 0.0₅626
-0.08%
$ 626,399 $ 1,339
May 1, 9 AM $ 0.0₅628
+0.28%
$ 627,550 $ 1,332
May 1, 8 AM $ 0.0₅626
+0.29%
$ 626,481 $ 2,164
May 1, 7 AM $ 0.0₅621
+0.08%
$ 620,985 $ 2,160
May 1, 6 AM $ 0.0₅62
+0.32%
$ 620,264 $ 2,677
May 1, 5 AM $ 0.0₅619
-0.03%
$ 619,040 $ 2,667
May 1, 4 AM $ 0.0₅62
+0.02%
$ 619,733 $ 2,671
May 1, 3 AM $ 0.0₅621
+0.04%
$ 620,733 $ 2,654
May 1, 2 AM $ 0.0₅622
-0.20%
$ 622,133 $ 2,887
May 1, 1 AM $ 0.0₅623
-0.38%
$ 622,840 $ 2,900
May 1, 12 AM $ 0.0₅625
-0.70%
$ 624,823 $ 2,908
Apr 30, 11 PM $ 0.0₅625
+0.43%
$ 624,912 $ 2,522
Apr 30, 10 PM $ 0.0₅623
+0.14%
$ 622,850 $ 2,571
Apr 30, 9 PM $ 0.0₅622
+0.46%
$ 622,296 $ 4,258
Apr 30, 8 PM $ 0.0₅619
-0.06%
$ 619,088 $ 4,202
Apr 30, 7 PM $ 0.0₅62
-0.08%
$ 619,600 $ 4,177
Apr 30, 6 PM $ 0.0₅622
+0.23%
$ 621,604 $ 4,233
Apr 30, 5 PM $ 0.0₅619
-0.29%
$ 619,172 $ 3,800
Apr 30, 4 PM $ 0.0₅62
+0.07%
$ 620,252 $ 3,813
Apr 30, 3 PM $ 0.0₅62
-0.31%
$ 620,020 $ 3,768
Apr 30, 2 PM $ 0.0₅622
+0.46%
$ 622,370 $ 3,781
Apr 30, 1 PM $ 0.0₅619
+1.17%
$ 619,207 $ 3,783
Apr 30, 12 PM $ 0.0₅612
+0.22%
$ 612,040 $ 3,560
Apr 30, 11 AM $ 0.0₅61
+0.01%
$ 609,673 $ 3,552
Apr 30, 10 AM $ 0.0₅609
-0.68%
$ 609,229 $ 3,546
Apr 30, 9 AM $ 0.0₅618
+2.83%
$ 618,345 $ 3,710
Apr 30, 8 AM $ 0.0₅601
-0.03%
$ 600,933 $ 3,004
Apr 30, 7 AM $ 0.0₅6
-2.04%
$ 600,193 $ 3,003
Apr 30, 6 AM $ 0.0₅613
+0.16%
$ 613,346 $ 2,418
Apr 30, 5 AM $ 0.0₅613
+0.14%
$ 612,662 $ 2,481
Apr 30, 4 AM $ 0.0₅612
-0.93%
$ 611,653 $ 2,740
Apr 30, 3 AM $ 0.0₅617
+0.00%
$ 617,421 $ 2,776