Hot Cherry Historical Data

CHERRY Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 AM $ 0.0₅613
+0.14%
$ 612,662 $ 2,481
Apr 30, 4 AM $ 0.0₅612
-0.93%
$ 611,653 $ 2,740
Apr 30, 3 AM $ 0.0₅617
+0.00%
$ 617,421 $ 2,776
Apr 30, 2 AM $ 0.0₅618
-1.30%
$ 617,551 $ 2,504
Apr 30, 1 AM $ 0.0₅626
-0.38%
$ 626,121 $ 2,538
Apr 30, 12 AM $ 0.0₅628
+0.55%
$ 628,059 $ 2,550
Apr 29, 11 PM $ 0.0₅624
+0.14%
$ 623,919 $ 2,534
Apr 29, 10 PM $ 0.0₅623
+4.97%
$ 623,268 $ 2,468
Apr 29, 9 PM $ 0.0₅594
+0.78%
$ 593,547 $ 997
Apr 29, 8 PM $ 0.0₅587
+0.70%
$ 587,264 $ 975
Apr 29, 7 PM $ 0.0₅583
-0.59%
$ 583,056 $ 957
Apr 29, 6 PM $ 0.0₅586
-1.62%
$ 586,315 $ 898
Apr 29, 5 PM $ 0.0₅597
+1.07%
$ 596,540 $ 932
Apr 29, 4 PM $ 0.0₅592
+0.34%
$ 591,952 $ 908
Apr 29, 3 PM $ 0.0₅59
-0.63%
$ 589,906 $ 910
Apr 29, 2 PM $ 0.0₅595
-0.27%
$ 595,198 $ 916
Apr 29, 1 PM $ 0.0₅594
-1.25%
$ 593,528 $ 1,034
Apr 29, 12 PM $ 0.0₅601
-1.01%
$ 601,486 $ 1,156
Apr 29, 11 AM $ 0.0₅608
+1.71%
$ 607,960 $ 1,312
Apr 29, 10 AM $ 0.0₅596
+0.74%
$ 596,470 $ 1,397
Apr 29, 9 AM $ 0.0₅59
-0.43%
$ 589,542 $ 1,260
Apr 29, 8 AM $ 0.0₅59
+0.57%
$ 590,075 $ 1,209
Apr 29, 7 AM $ 0.0₅587
+0.25%
$ 587,064 $ 1,403
Apr 29, 6 AM $ 0.0₅586
-0.41%
$ 586,165 $ 1,419
Apr 29, 5 AM $ 0.0₅589
+1.18%
$ 589,213 $ 1,372
Apr 29, 4 AM $ 0.0₅582
+0.52%
$ 581,663 $ 1,109
Apr 29, 3 AM $ 0.0₅579
+0.17%
$ 578,970 $ 1,074
Apr 29, 2 AM $ 0.0₅577
-0.06%
$ 576,523 $ 1,098
Apr 29, 1 AM $ 0.0₅575
-0.16%
$ 575,004 $ 1,096
Apr 29, 12 AM $ 0.0₅575
-0.22%
$ 574,937 $ 1,094
Apr 28, 11 PM $ 0.0₅575
+0.17%
$ 575,217 $ 1,247
Apr 28, 10 PM $ 0.0₅574
+0.15%
$ 573,799 $ 1,575
Apr 28, 9 PM $ 0.0₅572
-0.42%
$ 572,401 $ 1,363
Apr 28, 8 PM $ 0.0₅575
+0.05%
$ 574,715 $ 1,399
Apr 28, 7 PM $ 0.0₅573
+0.39%
$ 572,941 $ 1,680
Apr 28, 6 PM $ 0.0₅571
-0.35%
$ 570,750 $ 1,713
Apr 28, 5 PM $ 0.0₅573
+0.28%
$ 573,229 $ 1,698
Apr 28, 4 PM $ 0.0₅572
-0.18%
$ 571,826 $ 2,298
Apr 28, 3 PM $ 0.0₅572
+0.15%
$ 571,846 $ 2,348
Apr 28, 2 PM $ 0.0₅571
-0.40%
$ 570,974 $ 2,570
Apr 28, 1 PM $ 0.0₅575
-0.73%
$ 574,528 $ 2,747
Apr 28, 12 PM $ 0.0₅579
-0.58%
$ 578,993 $ 2,656
Apr 28, 11 AM $ 0.0₅584
+0.19%
$ 583,863 $ 2,518
Apr 28, 10 AM $ 0.0₅582
-0.28%
$ 581,619 $ 2,693
Apr 28, 9 AM $ 0.0₅585
-0.37%
$ 584,902 $ 2,827
Apr 28, 8 AM $ 0.0₅587
+0.92%
$ 587,372 $ 2,760
Apr 28, 7 AM $ 0.0₅581
+0.13%
$ 580,722 $ 2,610
Apr 28, 6 AM $ 0.0₅582
-0.29%
$ 581,644 $ 2,646
Apr 28, 5 AM $ 0.0₅584
+0.14%
$ 584,142 $ 2,647
Apr 28, 4 AM $ 0.0₅582
-0.16%
$ 581,993 $ 2,647