Hot Cherry Historical Data

CHERRY Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 AM $ 0.0₅582
-0.16%
$ 581,993 $ 2,647
Apr 28, 3 AM $ 0.0₅583
-0.32%
$ 582,541 $ 2,839
Apr 28, 2 AM $ 0.0₅586
+0.16%
$ 585,726 $ 2,916
Apr 28, 1 AM $ 0.0₅586
+0.23%
$ 585,740 $ 2,937
Apr 28, 12 AM $ 0.0₅584
+0.60%
$ 583,772 $ 2,935
Apr 27, 11 PM $ 0.0₅578
+1.52%
$ 577,851 $ 2,783
Apr 27, 10 PM $ 0.0₅569
+0.46%
$ 568,796 $ 2,405
Apr 27, 9 PM $ 0.0₅567
-0.04%
$ 566,581 $ 2,395
Apr 27, 8 PM $ 0.0₅566
-1.20%
$ 566,491 $ 2,531
Apr 27, 7 PM $ 0.0₅571
-0.25%
$ 571,331 $ 2,237
Apr 27, 6 PM $ 0.0₅572
-0.55%
$ 571,705 $ 2,300
Apr 27, 5 PM $ 0.0₅576
+0.25%
$ 576,006 $ 2,294
Apr 27, 4 PM $ 0.0₅591
+0.26%
$ 590,553 $ 2,257
Apr 27, 3 PM $ 0.0₅59
+0.26%
$ 590,297 $ 1,842
Apr 27, 2 PM $ 0.0₅588
-0.17%
$ 588,373 $ 1,345
Apr 27, 1 PM $ 0.0₅589
+0.07%
$ 588,924 $ 1,384
Apr 27, 12 PM $ 0.0₅588
-0.25%
$ 588,163 $ 1,382
Apr 27, 11 AM $ 0.0₅59
-1.02%
$ 589,878 $ 1,347
Apr 27, 10 AM $ 0.0₅595
-0.95%
$ 594,515 $ 1,152
Apr 27, 9 AM $ 0.0₅599
+0.36%
$ 599,371 $ 1,129
Apr 27, 8 AM $ 0.0₅598
+0.13%
$ 597,824 $ 1,258
Apr 27, 7 AM $ 0.0₅598
-0.37%
$ 598,005 $ 1,312
Apr 27, 6 AM $ 0.0₅603
-0.62%
$ 603,490 $ 1,199
Apr 27, 5 AM $ 0.0₅607
-0.30%
$ 607,052 $ 2,856
Apr 27, 4 AM $ 0.0₅608
+0.14%
$ 608,212 $ 2,864
Apr 27, 3 AM $ 0.0₅607
+0.03%
$ 606,592 $ 2,683
Apr 27, 2 AM $ 0.0₅606
-0.96%
$ 606,317 $ 3,736
Apr 27, 1 AM $ 0.0₅611
+0.32%
$ 610,798 $ 3,658
Apr 27, 12 AM $ 0.0₅611
+0.10%
$ 610,504 $ 3,864
Apr 26, 11 PM $ 0.0₅61
+0.11%
$ 609,888 $ 3,870
Apr 26, 10 PM $ 0.0₅609
-0.16%
$ 608,548 $ 4,201
Apr 26, 9 PM $ 0.0₅61
+1.19%
$ 610,169 $ 4,197
Apr 26, 8 PM $ 0.0₅605
+0.57%
$ 604,829 $ 4,024
Apr 26, 7 PM $ 0.0₅601
+1.36%
$ 600,738 $ 5,008
Apr 26, 6 PM $ 0.0₅593
-0.49%
$ 592,524 $ 4,944
Apr 26, 5 PM $ 0.0₅596
+0.26%
$ 596,352 $ 4,992
Apr 26, 4 PM $ 0.0₅593
-0.66%
$ 592,672 $ 4,987
Apr 26, 3 PM $ 0.0₅601
+0.07%
$ 600,979 $ 7,793
Apr 26, 2 PM $ 0.0₅602
-0.10%
$ 601,959 $ 7,744
Apr 26, 1 PM $ 0.0₅604
+0.29%
$ 603,987 $ 9,238
Apr 26, 12 PM $ 0.0₅603
-0.77%
$ 602,510 $ 18,523
Apr 26, 11 AM $ 0.0₅607
+0.61%
$ 606,759 $ 19,444
Apr 26, 10 AM $ 0.0₅603
+0.37%
$ 602,790 $ 19,872
Apr 26, 9 AM $ 0.0₅6
-0.42%
$ 599,995 $ 21,595
Apr 26, 8 AM $ 0.0₅602
+0.04%
$ 602,114 $ 21,345
Apr 26, 7 AM $ 0.0₅604
-0.25%
$ 603,732 $ 23,824
Apr 26, 6 AM $ 0.0₅605
-5.69%
$ 604,900 $ 24,443
Apr 26, 5 AM $ 0.0₅64
+0.57%
$ 640,075 $ 24,030
Apr 26, 4 AM $ 0.0₅636
-0.10%
$ 635,785 $ 24,113
Apr 26, 3 AM $ 0.0₅637
+3.10%
$ 636,582 $ 24,112