Hot Cherry Historical Data

CHERRY Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 PM $ 0.0000116
+1.05%
$ 1.16 million $ 426
Jun 22, 5 PM $ 0.0000114
-0.10%
$ 1.14 million $ 823
Jun 22, 4 PM $ 0.0000114
+0.46%
$ 1.14 million $ 828
Jun 22, 3 PM $ 0.0000114
+0.69%
$ 1.14 million $ 1,066
Jun 22, 2 PM $ 0.0000113
-0.63%
$ 1.13 million $ 1,436
Jun 22, 1 PM $ 0.0000114
-0.63%
$ 1.14 million $ 1,441
Jun 22, 12 PM $ 0.0000114
+0.58%
$ 1.14 million $ 1,435
Jun 22, 11 AM $ 0.0000113
+0.28%
$ 1.13 million $ 1,426
Jun 22, 10 AM $ 0.0000112
-0.07%
$ 1.12 million $ 1,501
Jun 22, 9 AM $ 0.0000112
-0.12%
$ 1.12 million $ 1,488
Jun 22, 8 AM $ 0.0000113
+0.58%
$ 1.13 million $ 1,477
Jun 22, 7 AM $ 0.0000112
+1.19%
$ 1.12 million $ 1,390
Jun 22, 6 AM $ 0.0000111
+0.15%
$ 1.11 million $ 2,472
Jun 22, 5 AM $ 0.0000111
+0.24%
$ 1.11 million $ 2,839
Jun 22, 4 AM $ 0.0000111
-0.07%
$ 1.11 million $ 2,911
Jun 22, 3 AM $ 0.0000111
-0.14%
$ 1.11 million $ 2,934
Jun 22, 2 AM $ 0.0000112
+0.00%
$ 1.12 million $ 2,905
Jun 22, 1 AM $ 0.0000112
+0.57%
$ 1.12 million $ 2,897
Jun 22, 12 AM $ 0.0000111
-0.84%
$ 1.11 million $ 2,883
Jun 21, 11 PM $ 0.0000112
+0.05%
$ 1.12 million $ 2,893
Jun 21, 10 PM $ 0.0000112
-0.31%
$ 1.12 million $ 2,825
Jun 21, 9 PM $ 0.0000112
-1.61%
$ 1.12 million $ 2,841
Jun 21, 8 PM $ 0.0000114
-0.21%
$ 1.14 million $ 2,879
Jun 21, 7 PM $ 0.0000114
-0.80%
$ 1.14 million $ 2,965
Jun 21, 6 PM $ 0.0000114
-1.84%
$ 1.14 million $ 3,446
Jun 21, 5 PM $ 0.0000116
-0.49%
$ 1.16 million $ 6,548
Jun 21, 4 PM $ 0.0000116
-0.03%
$ 1.16 million $ 7,482
Jun 21, 3 PM $ 0.0000117
+1.57%
$ 1.17 million $ 7,157
Jun 21, 2 PM $ 0.0000115
-0.56%
$ 1.15 million $ 6,875
Jun 21, 1 PM $ 0.0000115
+0.90%
$ 1.15 million $ 6,953
Jun 21, 12 PM $ 0.0000114
-0.06%
$ 1.14 million $ 6,925
Jun 21, 11 AM $ 0.0000115
+0.11%
$ 1.15 million $ 6,963
Jun 21, 10 AM $ 0.0000114
-0.18%
$ 1.14 million $ 6,863
Jun 21, 9 AM $ 0.0000114
+0.55%
$ 1.14 million $ 6,933
Jun 21, 8 AM $ 0.0000114
-0.74%
$ 1.14 million $ 6,879
Jun 21, 7 AM $ 0.0000114
+3.76%
$ 1.14 million $ 7,111
Jun 21, 6 AM $ 0.0000109
-0.54%
$ 1.09 million $ 6,193
Jun 21, 5 AM $ 0.000011
+0.54%
$ 1.1 million $ 5,778
Jun 21, 4 AM $ 0.0000109
+0.13%
$ 1.09 million $ 6,724
Jun 21, 3 AM $ 0.0000109
+0.52%
$ 1.09 million $ 7,162
Jun 21, 2 AM $ 0.0000108
-0.43%
$ 1.08 million $ 7,127
Jun 21, 1 AM $ 0.0000109
-0.12%
$ 1.09 million $ 7,127
Jun 21, 12 AM $ 0.0000109
+0.08%
$ 1.09 million $ 7,132
Jun 20, 11 PM $ 0.0000109
-0.10%
$ 1.09 million $ 7,135
Jun 20, 10 PM $ 0.0000108
+0.58%
$ 1.08 million $ 7,141
Jun 20, 9 PM $ 0.0000108
-0.29%
$ 1.08 million $ 7,107
Jun 20, 8 PM $ 0.0000108
-0.25%
$ 1.08 million $ 7,382
Jun 20, 7 PM $ 0.0000108
+1.40%
$ 1.08 million $ 7,339
Jun 20, 6 PM $ 0.0000105
+0.35%
$ 1.05 million $ 6,924
Jun 20, 5 PM $ 0.0000106
+0.03%
$ 1.06 million $ 3,424