Hot Cherry Historical Data

CHERRY Page 27
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 AM $ 0.0₅636
-0.10%
$ 635,785 $ 24,113
Apr 26, 3 AM $ 0.0₅637
+3.10%
$ 636,582 $ 24,112
Apr 26, 2 AM $ 0.0₅617
-0.03%
$ 617,019 $ 22,970
Apr 26, 1 AM $ 0.0₅618
+0.51%
$ 617,780 $ 23,105
Apr 26, 12 AM $ 0.0₅617
-0.49%
$ 616,624 $ 22,581
Apr 25, 11 PM $ 0.0₅62
+0.52%
$ 619,790 $ 23,284
Apr 25, 10 PM $ 0.0₅61
+0.02%
$ 609,876 $ 24,035
Apr 25, 9 PM $ 0.0₅61
-0.25%
$ 609,739 $ 24,188
Apr 25, 8 PM $ 0.0₅601
-0.41%
$ 600,515 $ 24,198
Apr 25, 7 PM $ 0.0₅602
-0.02%
$ 602,475 $ 23,747
Apr 25, 6 PM $ 0.0₅603
+3.52%
$ 603,362 $ 24,964
Apr 25, 5 PM $ 0.0₅585
+0.00%
$ 584,888 $ 24,823
Apr 25, 1 PM $ 0.0₅523
+0.07%
$ 523,440 $ 12,822
Apr 25, 12 PM $ 0.0₅524
-3.63%
$ 523,620 $ 12,830
Apr 25, 11 AM $ 0.0₅542
-2.70%
$ 542,228 $ 12,455
Apr 25, 10 AM $ 0.0₅557
+3.14%
$ 556,719 $ 11,916
Apr 25, 9 AM $ 0.0₅538
-0.41%
$ 538,411 $ 10,324
Apr 25, 8 AM $ 0.0₅534
+6.45%
$ 533,522 $ 10,324
Apr 25, 7 AM $ 0.0₅5
+2.14%
$ 500,137 $ 9,138
Apr 25, 6 AM $ 0.0₅493
+1.06%
$ 493,305 $ 10,060
Apr 25, 5 AM $ 0.0₅513
-0.26%
$ 513,370 $ 10,005
Apr 25, 4 AM $ 0.0₅515
-0.05%
$ 514,772 $ 9,082
Apr 25, 3 AM $ 0.0₅514
+0.06%
$ 514,094 $ 9,088
Apr 25, 2 AM $ 0.0₅514
+0.47%
$ 513,913 $ 9,323
Apr 25, 1 AM $ 0.0₅512
-0.14%
$ 511,992 $ 9,206
Apr 25, 12 AM $ 0.0₅513
-2.47%
$ 512,892 $ 9,227
Apr 24, 11 PM $ 0.0₅506
+0.93%
$ 506,419 $ 8,745
Apr 24, 10 PM $ 0.0₅509
-0.21%
$ 508,941 $ 7,758
Apr 24, 9 PM $ 0.0₅509
-1.03%
$ 509,013 $ 8,005
Apr 24, 8 PM $ 0.0₅513
+3.44%
$ 513,150 $ 8,101
Apr 24, 7 PM $ 0.0₅491
+3.51%
$ 490,739 $ 7,449
Apr 24, 6 PM $ 0.0₅474
+0.51%
$ 473,526 $ 6,331
Apr 24, 5 PM $ 0.0₅471
+0.63%
$ 471,003 $ 6,601
Apr 24, 4 PM $ 0.0₅468
-4.82%
$ 468,236 $ 6,601
Apr 24, 3 PM $ 0.0₅491
-0.01%
$ 491,432 $ 6,527
Apr 24, 2 PM $ 0.0₅492
-0.82%
$ 492,021 $ 6,526
Apr 24, 1 PM $ 0.0₅496
-0.29%
$ 496,154 $ 5,809
Apr 24, 12 PM $ 0.0₅498
+1.97%
$ 498,022 $ 5,760
Apr 24, 11 AM $ 0.0₅489
+0.88%
$ 489,246 $ 5,510
Apr 24, 10 AM $ 0.0₅483
-0.89%
$ 483,044 $ 5,471
Apr 24, 9 AM $ 0.0₅489
-0.56%
$ 488,534 $ 5,227
Apr 24, 8 AM $ 0.0₅492
+5.09%
$ 491,780 $ 5,213
Apr 24, 7 AM $ 0.0₅469
+6.16%
$ 469,010 $ 3,879
Apr 24, 6 AM $ 0.0₅44
-0.48%
$ 440,157 $ 2,380
Apr 24, 5 AM $ 0.0₅443
+1.01%
$ 442,662 $ 2,382
Apr 24, 4 AM $ 0.0₅438
+0.24%
$ 438,086 $ 2,052
Apr 24, 3 AM $ 0.0₅436
-0.51%
$ 436,001 $ 2,047
Apr 24, 2 AM $ 0.0₅435
+0.21%
$ 435,241 $ 1,880
Apr 24, 1 AM $ 0.0₅434
-1.01%
$ 433,757 $ 1,864
Apr 24, 12 AM $ 0.0₅438
-0.32%
$ 438,495 $ 1,886