Hot Cherry Historical Data

CHERRY Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 PM $ 0.0000106
-1.11%
$ 1.06 million $ 2,586
Jun 20, 3 PM $ 0.0000107
+0.97%
$ 1.07 million $ 3,998
Jun 20, 2 PM $ 0.0000106
-0.03%
$ 1.06 million $ 3,831
Jun 20, 1 PM $ 0.0000106
-0.27%
$ 1.06 million $ 3,809
Jun 20, 12 PM $ 0.0000105
+0.55%
$ 1.05 million $ 3,779
Jun 20, 11 AM $ 0.0000105
+0.29%
$ 1.05 million $ 3,744
Jun 20, 10 AM $ 0.0000105
-0.09%
$ 1.05 million $ 3,747
Jun 20, 9 AM $ 0.0000105
-0.16%
$ 1.05 million $ 3,818
Jun 20, 8 AM $ 0.0000105
+0.62%
$ 1.05 million $ 3,811
Jun 20, 7 AM $ 0.0000104
+1.14%
$ 1.04 million $ 3,712
Jun 20, 6 AM $ 0.0000104
-0.05%
$ 1.04 million $ 3,443
Jun 20, 5 AM $ 0.0000107
-0.53%
$ 1.07 million $ 3,435
Jun 20, 4 AM $ 0.0000108
+0.40%
$ 1.08 million $ 2,405
Jun 20, 3 AM $ 0.0000107
+1.12%
$ 1.07 million $ 2,064
Jun 20, 2 AM $ 0.0000106
-0.95%
$ 1.06 million $ 2,039
Jun 20, 1 AM $ 0.0000107
-0.79%
$ 1.07 million $ 2,065
Jun 20, 12 AM $ 0.0000108
-0.01%
$ 1.08 million $ 2,221
Jun 19, 11 PM $ 0.0000108
+0.25%
$ 1.08 million $ 2,262
Jun 19, 10 PM $ 0.0000108
+0.32%
$ 1.08 million $ 2,346
Jun 19, 9 PM $ 0.0000108
-0.48%
$ 1.08 million $ 3,719
Jun 19, 8 PM $ 0.0000108
+0.81%
$ 1.08 million $ 5,522
Jun 19, 7 PM $ 0.0000107
-0.52%
$ 1.07 million $ 5,480
Jun 19, 6 PM $ 0.0000108
-0.28%
$ 1.08 million $ 5,395
Jun 19, 5 PM $ 0.0000108
-0.81%
$ 1.08 million $ 5,420
Jun 19, 4 PM $ 0.0000109
+2.56%
$ 1.09 million $ 5,395
Jun 19, 3 PM $ 0.0000106
-0.11%
$ 1.06 million $ 5,131
Jun 19, 2 PM $ 0.0000106
-0.80%
$ 1.06 million $ 5,134
Jun 19, 1 PM $ 0.0000107
+0.50%
$ 1.07 million $ 5,120
Jun 19, 12 PM $ 0.0000106
-1.67%
$ 1.06 million $ 5,076
Jun 19, 11 AM $ 0.0000107
-0.19%
$ 1.07 million $ 5,699
Jun 19, 10 AM $ 0.0000108
-0.80%
$ 1.08 million $ 5,638
Jun 19, 9 AM $ 0.0000108
-0.33%
$ 1.08 million $ 5,637
Jun 19, 8 AM $ 0.0000109
+0.16%
$ 1.09 million $ 5,656
Jun 19, 7 AM $ 0.0000109
-0.02%
$ 1.09 million $ 5,761
Jun 19, 6 AM $ 0.000011
+0.58%
$ 1.1 million $ 5,809
Jun 19, 5 AM $ 0.0000109
+0.79%
$ 1.09 million $ 5,813
Jun 19, 4 AM $ 0.0000108
-0.30%
$ 1.08 million $ 5,753
Jun 19, 3 AM $ 0.0000109
-1.60%
$ 1.09 million $ 5,691
Jun 19, 2 AM $ 0.000011
-1.61%
$ 1.1 million $ 6,167
Jun 19, 1 AM $ 0.0000111
+1.04%
$ 1.11 million $ 6,260
Jun 19, 12 AM $ 0.000011
+0.45%
$ 1.1 million $ 6,714
Jun 18, 11 PM $ 0.000011
+0.28%
$ 1.1 million $ 6,689
Jun 18, 10 PM $ 0.0000109
+2.81%
$ 1.09 million $ 8,500
Jun 18, 9 PM $ 0.0000106
-0.12%
$ 1.06 million $ 7,686
Jun 18, 8 PM $ 0.0000107
+0.31%
$ 1.07 million $ 6,278
Jun 18, 7 PM $ 0.0000107
+0.12%
$ 1.07 million $ 6,452
Jun 18, 6 PM $ 0.0000106
+0.83%
$ 1.06 million $ 6,425
Jun 18, 5 PM $ 0.0000105
+0.04%
$ 1.05 million $ 6,354
Jun 18, 4 PM $ 0.0000105
-2.79%
$ 1.05 million $ 6,683
Jun 18, 3 PM $ 0.0000109
-1.44%
$ 1.09 million $ 5,439