Hot Cherry Historical Data

CHERRY Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 AM $ 0.0₅438
-0.32%
$ 438,495 $ 1,886
Apr 23, 11 PM $ 0.0₅44
-0.39%
$ 440,004 $ 1,865
Apr 23, 10 PM $ 0.0₅442
-0.53%
$ 442,098 $ 1,874
Apr 23, 9 PM $ 0.0₅449
-0.24%
$ 448,635 $ 1,629
Apr 23, 8 PM $ 0.0₅45
-0.21%
$ 449,743 $ 1,596
Apr 23, 7 PM $ 0.0₅449
-0.61%
$ 449,291 $ 1,900
Apr 23, 6 PM $ 0.0₅454
+0.50%
$ 453,628 $ 2,868
Apr 23, 5 PM $ 0.0₅451
+3.12%
$ 451,221 $ 2,914
Apr 23, 4 PM $ 0.0₅437
-2.10%
$ 437,273 $ 2,927
Apr 23, 3 PM $ 0.0₅446
+0.05%
$ 445,705 $ 2,872
Apr 23, 2 PM $ 0.0₅445
-0.44%
$ 444,586 $ 3,760
Apr 23, 1 PM $ 0.0₅447
+0.13%
$ 447,167 $ 3,797
Apr 23, 12 PM $ 0.0₅449
+0.10%
$ 448,588 $ 3,848
Apr 23, 11 AM $ 0.0₅448
-0.10%
$ 447,753 $ 3,861
Apr 23, 10 AM $ 0.0₅449
-0.44%
$ 448,618 $ 3,915
Apr 23, 9 AM $ 0.0₅451
-0.30%
$ 451,376 $ 3,946
Apr 23, 8 AM $ 0.0₅453
-0.01%
$ 453,050 $ 3,965
Apr 23, 7 AM $ 0.0₅454
-0.08%
$ 453,608 $ 3,968
Apr 23, 6 AM $ 0.0₅454
-0.02%
$ 453,776 $ 4,085
Apr 23, 5 AM $ 0.0₅454
-0.02%
$ 453,922 $ 4,258
Apr 23, 4 AM $ 0.0₅453
+0.17%
$ 453,315 $ 4,251
Apr 23, 3 AM $ 0.0₅451
-0.73%
$ 451,491 $ 4,237
Apr 23, 2 AM $ 0.0₅454
-0.69%
$ 453,506 $ 4,259
Apr 23, 1 AM $ 0.0₅457
-0.18%
$ 456,794 $ 4,276
Apr 23, 12 AM $ 0.0₅458
-0.16%
$ 458,157 $ 4,625
Apr 22, 11 PM $ 0.0₅46
-0.22%
$ 459,589 $ 4,597
Apr 22, 10 PM $ 0.0₅463
-0.11%
$ 463,006 $ 4,613
Apr 22, 9 PM $ 0.0₅464
-0.15%
$ 463,706 $ 4,539
Apr 22, 8 PM $ 0.0₅468
+1.32%
$ 468,332 $ 4,526
Apr 22, 7 PM $ 0.0₅462
+3.05%
$ 461,616 $ 4,126
Apr 22, 6 PM $ 0.0₅451
+0.33%
$ 450,906 $ 3,207
Apr 22, 5 PM $ 0.0₅447
+1.58%
$ 447,453 $ 3,131
Apr 22, 4 PM $ 0.0₅458
-0.59%
$ 457,787 $ 2,879
Apr 22, 3 PM $ 0.0₅461
-3.89%
$ 460,574 $ 2,080
Apr 22, 2 PM $ 0.0₅48
+0.06%
$ 480,347 $ 1,164
Apr 22, 1 PM $ 0.0₅481
-0.09%
$ 480,523 $ 1,184
Apr 22, 12 PM $ 0.0₅478
-0.08%
$ 478,009 $ 1,258
Apr 22, 11 AM $ 0.0₅478
+0.38%
$ 478,452 $ 1,236
Apr 22, 10 AM $ 0.0₅477
+0.17%
$ 477,091 $ 1,129
Apr 22, 9 AM $ 0.0₅475
+0.11%
$ 474,918 $ 1,129
Apr 22, 8 AM $ 0.0₅474
+0.12%
$ 473,604 $ 1,120
Apr 22, 7 AM $ 0.0₅472
-0.16%
$ 472,317 $ 1,117
Apr 22, 6 AM $ 0.0₅473
+0.87%
$ 473,275 $ 1,117
Apr 22, 5 AM $ 0.0₅47
+0.18%
$ 470,208 $ 844
Apr 22, 4 AM $ 0.0₅47
+0.19%
$ 469,936 $ 850
Apr 22, 3 AM $ 0.0₅469
+0.00%
$ 468,612 $ 2,022
Apr 22, 2 AM $ 0.0₅467
+0.41%
$ 467,044 $ 2,025
Apr 22, 1 AM $ 0.0₅457
+0.06%
$ 456,728 $ 2,022
Apr 22, 12 AM $ 0.0₅457
-0.34%
$ 456,559 $ 1,689
Apr 21, 11 PM $ 0.0₅457
+0.62%
$ 456,663 $ 1,695