Hot Cherry Historical Data

CHERRY Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 PM $ 0.0000111
+1.15%
$ 1.11 million $ 8,854
Jun 18, 1 PM $ 0.000011
-0.96%
$ 1.1 million $ 12,211
Jun 18, 12 PM $ 0.000011
+2.42%
$ 1.1 million $ 12,568
Jun 18, 11 AM $ 0.0000108
-0.87%
$ 1.08 million $ 11,686
Jun 18, 10 AM $ 0.0000109
-0.11%
$ 1.09 million $ 12,376
Jun 18, 9 AM $ 0.0000109
+0.02%
$ 1.09 million $ 12,489
Jun 18, 8 AM $ 0.0000109
+0.35%
$ 1.09 million $ 12,462
Jun 18, 7 AM $ 0.0000108
-0.17%
$ 1.08 million $ 12,339
Jun 18, 6 AM $ 0.0000109
+0.04%
$ 1.09 million $ 12,374
Jun 18, 5 AM $ 0.0000109
+0.08%
$ 1.09 million $ 12,370
Jun 18, 4 AM $ 0.0000109
-0.49%
$ 1.09 million $ 12,840
Jun 18, 3 AM $ 0.0000109
+0.30%
$ 1.09 million $ 12,927
Jun 18, 2 AM $ 0.0000109
+0.60%
$ 1.09 million $ 12,888
Jun 18, 1 AM $ 0.0000109
-1.35%
$ 1.09 million $ 12,801
Jun 18, 12 AM $ 0.000011
+0.76%
$ 1.1 million $ 12,184
Jun 17, 11 PM $ 0.0000109
-3.45%
$ 1.09 million $ 12,618
Jun 17, 10 PM $ 0.0000113
+0.86%
$ 1.13 million $ 11,118
Jun 17, 9 PM $ 0.0000112
+0.91%
$ 1.12 million $ 10,527
Jun 17, 8 PM $ 0.0000112
+1.33%
$ 1.12 million $ 10,950
Jun 17, 7 PM $ 0.0000112
-1.40%
$ 1.12 million $ 10,798
Jun 17, 6 PM $ 0.0000113
-0.40%
$ 1.13 million $ 16,281
Jun 17, 5 PM $ 0.0000113
-0.39%
$ 1.13 million $ 16,084
Jun 17, 4 PM $ 0.0000113
+1.00%
$ 1.13 million $ 16,188
Jun 17, 3 PM $ 0.0000112
+2.38%
$ 1.12 million $ 17,053
Jun 17, 2 PM $ 0.0000112
+5.82%
$ 1.12 million $ 16,356
Jun 17, 1 PM $ 0.0000107
+0.45%
$ 1.07 million $ 11,362
Jun 17, 12 PM $ 0.0000107
-0.19%
$ 1.07 million $ 11,631
Jun 17, 11 AM $ 0.0000107
-1.95%
$ 1.07 million $ 11,631
Jun 17, 10 AM $ 0.0000108
+0.62%
$ 1.08 million $ 11,364
Jun 17, 9 AM $ 0.0000108
+0.38%
$ 1.08 million $ 10,792
Jun 17, 8 AM $ 0.0000108
-1.77%
$ 1.08 million $ 11,005
Jun 17, 7 AM $ 0.0000109
-0.36%
$ 1.09 million $ 11,704
Jun 17, 6 AM $ 0.0000111
+3.23%
$ 1.11 million $ 11,636
Jun 17, 5 AM $ 0.0000107
-0.63%
$ 1.07 million $ 12,581
Jun 17, 4 AM $ 0.0000107
-0.17%
$ 1.07 million $ 12,664
Jun 17, 3 AM $ 0.0000107
-0.42%
$ 1.07 million $ 12,475
Jun 17, 2 AM $ 0.0000108
+0.23%
$ 1.08 million $ 12,341
Jun 17, 1 AM $ 0.0000107
-0.67%
$ 1.07 million $ 12,737
Jun 17, 12 AM $ 0.0000108
-2.05%
$ 1.08 million $ 13,027
Jun 16, 11 PM $ 0.000011
-0.04%
$ 1.1 million $ 12,963
Jun 16, 10 PM $ 0.0000111
-0.14%
$ 1.11 million $ 12,887
Jun 16, 9 PM $ 0.0000111
+2.06%
$ 1.11 million $ 12,875
Jun 16, 8 PM $ 0.0000107
+0.74%
$ 1.07 million $ 12,171
Jun 16, 7 PM $ 0.0000107
+4.62%
$ 1.07 million $ 11,742
Jun 16, 6 PM $ 0.0000102
+0.29%
$ 1.02 million $ 6,668
Jun 16, 5 PM $ 0.0000102
+0.17%
$ 1.02 million $ 7,244
Jun 16, 4 PM $ 0.0000104
-0.69%
$ 1.04 million $ 7,199
Jun 16, 3 PM $ 0.0000108
+0.37%
$ 1.08 million $ 6,248
Jun 16, 2 PM $ 0.0000107
-2.16%
$ 1.07 million $ 5,349
Jun 16, 1 PM $ 0.0000109
-2.34%
$ 1.09 million $ 5,444