Hot Cherry Historical Data

CHERRY Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 4 PM $ 0.0000157
-0.14%
$ 1.57 million $ 4,123
Aug 9, 3 PM $ 0.0000157
+0.16%
$ 1.57 million $ 4,120
Aug 9, 2 PM $ 0.0000158
+0.02%
$ 1.58 million $ 3,793
Aug 9, 1 PM $ 0.0000158
-0.03%
$ 1.58 million $ 3,933
Aug 9, 12 PM $ 0.0000158
-0.72%
$ 1.58 million $ 5,827
Aug 9, 11 AM $ 0.0000159
-0.19%
$ 1.59 million $ 9,403
Aug 9, 10 AM $ 0.0000159
+0.85%
$ 1.59 million $ 9,500
Aug 9, 9 AM $ 0.0000158
+0.54%
$ 1.58 million $ 9,160
Aug 9, 8 AM $ 0.0000158
-0.14%
$ 1.58 million $ 9,045
Aug 9, 7 AM $ 0.0000158
-0.50%
$ 1.58 million $ 9,026
Aug 9, 6 AM $ 0.0000159
+0.03%
$ 1.59 million $ 9,086
Aug 9, 5 AM $ 0.0000158
+0.08%
$ 1.58 million $ 9,112
Aug 9, 4 AM $ 0.0000158
-0.04%
$ 1.58 million $ 9,042
Aug 9, 3 AM $ 0.0000158
-0.06%
$ 1.58 million $ 9,044
Aug 9, 2 AM $ 0.0000158
-0.30%
$ 1.58 million $ 11,380
Aug 9, 1 AM $ 0.0000159
-0.41%
$ 1.59 million $ 10,927
Aug 9, 12 AM $ 0.0000159
+0.00%
$ 1.59 million $ 11,018
Aug 8, 11 PM $ 0.000016
+0.70%
$ 1.6 million $ 11,049
Aug 8, 10 PM $ 0.0000158
+0.10%
$ 1.58 million $ 10,794
Aug 8, 9 PM $ 0.0000158
-0.61%
$ 1.58 million $ 10,748
Aug 8, 8 PM $ 0.0000159
-0.74%
$ 1.59 million $ 10,683
Aug 8, 7 PM $ 0.000016
+0.41%
$ 1.6 million $ 10,596
Aug 8, 6 PM $ 0.0000159
-0.38%
$ 1.59 million $ 10,733
Aug 8, 5 PM $ 0.000016
+1.08%
$ 1.6 million $ 11,139
Aug 8, 4 PM $ 0.0000159
-0.26%
$ 1.59 million $ 9,759
Aug 8, 3 PM $ 0.000016
-0.35%
$ 1.6 million $ 10,630
Aug 8, 2 PM $ 0.000016
-0.29%
$ 1.6 million $ 10,622
Aug 8, 1 PM $ 0.0000161
+0.25%
$ 1.61 million $ 10,859
Aug 8, 12 PM $ 0.000016
-7.01%
$ 1.6 million $ 9,056
Aug 8, 11 AM $ 0.0000172
-0.38%
$ 1.72 million $ 5,804
Aug 8, 10 AM $ 0.0000172
+0.05%
$ 1.72 million $ 8,605
Aug 8, 9 AM $ 0.0000172
+0.41%
$ 1.72 million $ 12,924
Aug 8, 8 AM $ 0.0000171
+0.09%
$ 1.71 million $ 15,144
Aug 8, 7 AM $ 0.0000171
+0.15%
$ 1.71 million $ 15,334
Aug 8, 6 AM $ 0.0000171
+0.19%
$ 1.71 million $ 15,257
Aug 8, 5 AM $ 0.0000171
-0.16%
$ 1.71 million $ 15,387
Aug 8, 4 AM $ 0.0000171
+0.20%
$ 1.71 million $ 15,452
Aug 8, 3 AM $ 0.000017
-0.97%
$ 1.7 million $ 16,375
Aug 8, 2 AM $ 0.0000169
-0.27%
$ 1.69 million $ 16,815
Aug 8, 1 AM $ 0.0000169
+0.27%
$ 1.69 million $ 19,583
Aug 8, 12 AM $ 0.0000169
-0.55%
$ 1.69 million $ 19,480
Aug 7, 11 PM $ 0.000017
+0.24%
$ 1.7 million $ 19,465
Aug 7, 10 PM $ 0.0000169
-0.08%
$ 1.69 million $ 19,551
Aug 7, 9 PM $ 0.0000169
-0.04%
$ 1.69 million $ 22,156
Aug 7, 8 PM $ 0.000017
+0.10%
$ 1.7 million $ 22,244
Aug 7, 7 PM $ 0.0000169
+0.08%
$ 1.69 million $ 25,500
Aug 7, 6 PM $ 0.0000169
-0.82%
$ 1.69 million $ 25,511
Aug 7, 5 PM $ 0.0000171
+1.81%
$ 1.71 million $ 27,839
Aug 7, 4 PM $ 0.0000168
+1.18%
$ 1.68 million $ 27,179
Aug 7, 3 PM $ 0.0000165
-0.31%
$ 1.65 million $ 26,217