Hot Cherry Historical Data

CHERRY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 AM $ 0.0000136
+0.92%
$ 1.36 million $ 34,730
Jun 12, 5 AM $ 0.0000135
+0.60%
$ 1.35 million $ 32,291
Jun 12, 4 AM $ 0.0000134
+6.50%
$ 1.34 million $ 34,038
Jun 12, 3 AM $ 0.0000129
-2.16%
$ 1.29 million $ 31,178
Jun 12, 2 AM $ 0.0000132
+2.36%
$ 1.32 million $ 30,411
Jun 12, 1 AM $ 0.0000128
+0.31%
$ 1.28 million $ 29,722
Jun 12, 12 AM $ 0.0000128
-2.50%
$ 1.28 million $ 29,274
Jun 11, 11 PM $ 0.0000132
+2.42%
$ 1.32 million $ 28,559
Jun 11, 10 PM $ 0.0000129
-0.57%
$ 1.29 million $ 27,992
Jun 11, 9 PM $ 0.0000129
-0.11%
$ 1.29 million $ 32,172
Jun 11, 8 PM $ 0.0000129
+0.50%
$ 1.29 million $ 31,398
Jun 11, 7 PM $ 0.0000129
+1.27%
$ 1.29 million $ 31,237
Jun 11, 6 PM $ 0.0000127
+6.28%
$ 1.27 million $ 31,249
Jun 11, 5 PM $ 0.0000116
+3.05%
$ 1.16 million $ 24,540
Jun 11, 4 PM $ 0.0000113
+1.22%
$ 1.13 million $ 23,412
Jun 11, 3 PM $ 0.0000112
+0.39%
$ 1.12 million $ 23,202
Jun 11, 2 PM $ 0.0000114
-1.58%
$ 1.14 million $ 20,377
Jun 11, 1 PM $ 0.0000115
-1.48%
$ 1.15 million $ 19,085
Jun 11, 12 PM $ 0.0000117
-1.01%
$ 1.17 million $ 18,979
Jun 11, 11 AM $ 0.0000118
-1.54%
$ 1.18 million $ 19,106
Jun 11, 10 AM $ 0.000012
+0.46%
$ 1.2 million $ 18,456
Jun 11, 9 AM $ 0.0000119
-5.24%
$ 1.19 million $ 18,423
Jun 11, 8 AM $ 0.0000125
-1.61%
$ 1.25 million $ 16,271
Jun 11, 7 AM $ 0.0000127
-0.62%
$ 1.27 million $ 15,122
Jun 11, 6 AM $ 0.0000129
+0.22%
$ 1.29 million $ 16,731
Jun 11, 5 AM $ 0.0000128
-1.08%
$ 1.28 million $ 17,287
Jun 11, 4 AM $ 0.0000124
-0.06%
$ 1.24 million $ 18,096
Jun 11, 3 AM $ 0.0000127
+1.46%
$ 1.27 million $ 16,210
Jun 11, 2 AM $ 0.0000125
-0.85%
$ 1.25 million $ 16,024
Jun 11, 1 AM $ 0.0000125
+0.70%
$ 1.25 million $ 16,147
Jun 11, 12 AM $ 0.0000124
+1.20%
$ 1.24 million $ 18,907
Jun 10, 11 PM $ 0.0000123
-1.98%
$ 1.23 million $ 19,008
Jun 10, 10 PM $ 0.0000123
+3.34%
$ 1.23 million $ 16,768
Jun 10, 9 PM $ 0.000012
-2.79%
$ 1.2 million $ 12,514
Jun 10, 8 PM $ 0.0000123
-0.77%
$ 1.23 million $ 11,896
Jun 10, 7 PM $ 0.0000125
+0.40%
$ 1.25 million $ 12,788
Jun 10, 6 PM $ 0.0000124
-0.43%
$ 1.24 million $ 13,187
Jun 10, 5 PM $ 0.0000128
-0.84%
$ 1.28 million $ 12,332
Jun 10, 4 PM $ 0.000013
-0.35%
$ 1.3 million $ 12,436
Jun 10, 3 PM $ 0.0000129
-2.56%
$ 1.29 million $ 13,646
Jun 10, 2 PM $ 0.0000132
-0.12%
$ 1.32 million $ 11,700
Jun 10, 1 PM $ 0.000013
+0.49%
$ 1.3 million $ 11,931
Jun 10, 12 PM $ 0.0000129
+1.22%
$ 1.29 million $ 13,419
Jun 10, 11 AM $ 0.0000128
-1.40%
$ 1.28 million $ 12,770
Jun 10, 10 AM $ 0.000013
+0.75%
$ 1.3 million $ 12,982
Jun 10, 9 AM $ 0.0000129
+0.12%
$ 1.29 million $ 13,026
Jun 10, 8 AM $ 0.0000129
-0.32%
$ 1.29 million $ 13,021
Jun 10, 7 AM $ 0.000013
+2.81%
$ 1.3 million $ 13,163
Jun 10, 6 AM $ 0.0000126
-0.86%
$ 1.26 million $ 14,859
Jun 10, 5 AM $ 0.0000127
+1.27%
$ 1.27 million $ 15,196