Hot Cherry Historical Data

CHERRY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 AM $ 0.0000127
+1.27%
$ 1.27 million $ 15,196
Jun 10, 4 AM $ 0.0000126
-0.95%
$ 1.26 million $ 14,113
Jun 10, 3 AM $ 0.0000127
-0.81%
$ 1.27 million $ 14,451
Jun 10, 2 AM $ 0.0000128
-1.39%
$ 1.28 million $ 14,040
Jun 10, 1 AM $ 0.0000129
-0.12%
$ 1.29 million $ 14,189
Jun 10, 12 AM $ 0.000013
-0.11%
$ 1.3 million $ 11,462
Jun 9, 11 PM $ 0.000013
+0.04%
$ 1.3 million $ 13,002
Jun 9, 10 PM $ 0.000013
+0.31%
$ 1.3 million $ 13,370
Jun 9, 9 PM $ 0.000013
+0.80%
$ 1.3 million $ 13,544
Jun 9, 8 PM $ 0.0000129
-0.65%
$ 1.29 million $ 13,616
Jun 9, 7 PM $ 0.000013
+0.28%
$ 1.3 million $ 13,572
Jun 9, 6 PM $ 0.0000131
-0.02%
$ 1.31 million $ 15,640
Jun 9, 5 PM $ 0.0000131
+1.48%
$ 1.31 million $ 15,881
Jun 9, 4 PM $ 0.0000129
-3.67%
$ 1.29 million $ 16,383
Jun 9, 3 PM $ 0.0000133
-0.66%
$ 1.33 million $ 15,501
Jun 9, 2 PM $ 0.0000135
-2.00%
$ 1.35 million $ 16,836
Jun 9, 1 PM $ 0.0000137
-4.33%
$ 1.37 million $ 18,521
Jun 9, 12 PM $ 0.0000144
+1.03%
$ 1.44 million $ 17,062
Jun 9, 11 AM $ 0.0000142
+0.22%
$ 1.42 million $ 17,206
Jun 9, 10 AM $ 0.0000141
-0.57%
$ 1.41 million $ 18,917
Jun 9, 9 AM $ 0.0000141
-0.58%
$ 1.41 million $ 19,040
Jun 9, 8 AM $ 0.0000142
-0.74%
$ 1.42 million $ 19,332
Jun 9, 7 AM $ 0.0000143
-0.25%
$ 1.43 million $ 19,644
Jun 9, 6 AM $ 0.000014
+0.31%
$ 1.4 million $ 20,283
Jun 9, 5 AM $ 0.0000138
+0.77%
$ 1.38 million $ 22,869
Jun 9, 4 AM $ 0.0000137
+2.03%
$ 1.37 million $ 23,029
Jun 9, 3 AM $ 0.0000133
-1.49%
$ 1.33 million $ 22,787
Jun 9, 2 AM $ 0.0000135
+0.00%
$ 1.35 million $ 28,332
Jun 9, 1 AM $ 0.0000135
+0.86%
$ 1.35 million $ 28,805
Jun 9, 12 AM $ 0.0000132
-2.08%
$ 1.32 million $ 34,469
Jun 8, 11 PM $ 0.0000141
+0.26%
$ 1.41 million $ 33,617
Jun 8, 10 PM $ 0.0000141
-0.51%
$ 1.41 million $ 32,378
Jun 8, 9 PM $ 0.0000142
-1.74%
$ 1.42 million $ 32,505
Jun 8, 8 PM $ 0.0000144
-2.50%
$ 1.44 million $ 32,761
Jun 8, 7 PM $ 0.0000148
+2.57%
$ 1.48 million $ 32,395
Jun 8, 6 PM $ 0.0000146
+0.19%
$ 1.46 million $ 30,643
Jun 8, 5 PM $ 0.0000144
+2.46%
$ 1.44 million $ 30,630
Jun 8, 4 PM $ 0.0000141
-1.32%
$ 1.41 million $ 30,202
Jun 8, 3 PM $ 0.0000143
-0.99%
$ 1.43 million $ 30,062
Jun 8, 2 PM $ 0.0000144
-3.10%
$ 1.44 million $ 29,407
Jun 8, 1 PM $ 0.0000149
+1.17%
$ 1.49 million $ 27,669
Jun 8, 12 PM $ 0.0000147
-0.85%
$ 1.47 million $ 46,400
Jun 8, 11 AM $ 0.000015
-1.05%
$ 1.5 million $ 47,280
Jun 8, 10 AM $ 0.0000152
+1.38%
$ 1.52 million $ 45,327
Jun 8, 9 AM $ 0.0000149
-0.14%
$ 1.49 million $ 45,703
Jun 8, 8 AM $ 0.000015
-1.53%
$ 1.5 million $ 45,933
Jun 8, 7 AM $ 0.0000153
+1.73%
$ 1.53 million $ 46,153
Jun 8, 6 AM $ 0.0000149
+11.20%
$ 1.49 million $ 45,264
Jun 8, 5 AM $ 0.0000134
-0.98%
$ 1.34 million $ 38,624
Jun 8, 4 AM $ 0.0000135
-1.85%
$ 1.35 million $ 38,501