Hot Cherry Historical Data

CHERRY Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 12 PM $ 0.000019
+0.28%
$ 1.9 million $ 7,217
Aug 5, 11 AM $ 0.000019
-0.18%
$ 1.9 million $ 7,302
Aug 5, 10 AM $ 0.000019
-0.55%
$ 1.9 million $ 7,274
Aug 5, 9 AM $ 0.0000191
+0.45%
$ 1.91 million $ 9,120
Aug 5, 8 AM $ 0.000019
-3.65%
$ 1.9 million $ 9,140
Aug 5, 7 AM $ 0.0000197
-0.26%
$ 1.97 million $ 8,340
Aug 5, 6 AM $ 0.0000197
+4.25%
$ 1.97 million $ 8,537
Aug 5, 5 AM $ 0.0000189
+0.10%
$ 1.89 million $ 5,669
Aug 5, 4 AM $ 0.0000189
-0.11%
$ 1.89 million $ 5,648
Aug 5, 3 AM $ 0.0000189
-0.15%
$ 1.89 million $ 6,205
Aug 5, 2 AM $ 0.0000191
-0.37%
$ 1.91 million $ 6,690
Aug 5, 1 AM $ 0.0000192
+0.76%
$ 1.92 million $ 19,039
Aug 5, 12 AM $ 0.0000191
-0.01%
$ 1.91 million $ 41,539
Aug 4, 11 PM $ 0.0000191
-0.43%
$ 1.91 million $ 42,533
Aug 4, 10 PM $ 0.0000192
+0.93%
$ 1.92 million $ 43,317
Aug 4, 9 PM $ 0.000019
+0.20%
$ 1.9 million $ 42,767
Aug 4, 8 PM $ 0.000019
-0.09%
$ 1.9 million $ 43,204
Aug 4, 7 PM $ 0.000019
+0.08%
$ 1.9 million $ 43,517
Aug 4, 6 PM $ 0.000019
-0.04%
$ 1.9 million $ 44,115
Aug 4, 5 PM $ 0.000019
+0.52%
$ 1.9 million $ 48,146
Aug 4, 4 PM $ 0.0000189
-0.15%
$ 1.89 million $ 48,741
Aug 4, 3 PM $ 0.0000189
+0.78%
$ 1.89 million $ 51,437
Aug 4, 2 PM $ 0.0000187
+0.42%
$ 1.87 million $ 53,006
Aug 4, 1 PM $ 0.0000187
-0.74%
$ 1.87 million $ 55,470
Aug 4, 12 PM $ 0.000019
-0.35%
$ 1.9 million $ 56,261
Aug 4, 11 AM $ 0.0000191
+0.15%
$ 1.91 million $ 56,260
Aug 4, 10 AM $ 0.0000191
+4.12%
$ 1.91 million $ 56,221
Aug 4, 9 AM $ 0.0000184
+0.20%
$ 1.84 million $ 57,107
Aug 4, 8 AM $ 0.0000183
-3.51%
$ 1.83 million $ 57,075
Aug 4, 7 AM $ 0.000019
+1.07%
$ 1.9 million $ 56,023
Aug 4, 6 AM $ 0.0000189
-0.31%
$ 1.89 million $ 55,639
Aug 4, 5 AM $ 0.000019
-0.49%
$ 1.9 million $ 55,436
Aug 4, 4 AM $ 0.000019
-1.06%
$ 1.9 million $ 56,040
Aug 4, 3 AM $ 0.0000193
+0.20%
$ 1.93 million $ 56,431
Aug 4, 2 AM $ 0.0000192
+14.64%
$ 1.92 million $ 56,107
Aug 4, 1 AM $ 0.000017
+8.78%
$ 1.7 million $ 44,045
Aug 4, 12 AM $ 0.0000176
-5.04%
$ 1.76 million $ 19,725
Aug 3, 11 PM $ 0.0000185
+1.15%
$ 1.85 million $ 20,081
Aug 3, 10 PM $ 0.0000183
+0.07%
$ 1.83 million $ 19,429
Aug 3, 9 PM $ 0.0000183
+1.69%
$ 1.83 million $ 19,564
Aug 3, 8 PM $ 0.000018
-0.27%
$ 1.8 million $ 18,926
Aug 3, 7 PM $ 0.0000181
+1.67%
$ 1.81 million $ 18,831
Aug 3, 6 PM $ 0.0000178
-7.14%
$ 1.78 million $ 18,385
Aug 3, 5 PM $ 0.0000191
+1.57%
$ 1.91 million $ 14,924
Aug 3, 4 PM $ 0.0000188
-2.64%
$ 1.88 million $ 14,060
Aug 3, 3 PM $ 0.0000193
-1.00%
$ 1.93 million $ 12,002
Aug 3, 2 PM $ 0.0000194
-3.62%
$ 1.94 million $ 10,485
Aug 3, 1 PM $ 0.0000202
+0.50%
$ 2.02 million $ 7,470
Aug 3, 12 PM $ 0.0000201
+0.14%
$ 2.01 million $ 6,718
Aug 3, 11 AM $ 0.0000201
-0.20%
$ 2.01 million $ 6,752