Hot Cherry Historical Data

CHERRY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 AM $ 0.0000135
-1.85%
$ 1.35 million $ 38,501
Jun 8, 3 AM $ 0.0000133
+1.82%
$ 1.33 million $ 37,014
Jun 8, 2 AM $ 0.0000127
+0.38%
$ 1.27 million $ 34,169
Jun 8, 1 AM $ 0.0000127
+1.01%
$ 1.27 million $ 33,715
Jun 8, 12 AM $ 0.0000125
+0.45%
$ 1.25 million $ 28,170
Jun 7, 11 PM $ 0.0000125
+0.13%
$ 1.25 million $ 33,054
Jun 7, 10 PM $ 0.0000125
+3.80%
$ 1.25 million $ 34,856
Jun 7, 9 PM $ 0.000012
+1.03%
$ 1.2 million $ 34,524
Jun 7, 8 PM $ 0.000012
+1.15%
$ 1.2 million $ 34,285
Jun 7, 7 PM $ 0.0000118
-3.68%
$ 1.18 million $ 35,622
Jun 7, 6 PM $ 0.0000124
-0.45%
$ 1.24 million $ 38,302
Jun 7, 5 PM $ 0.0000125
+1.00%
$ 1.25 million $ 51,976
Jun 7, 4 PM $ 0.0000123
+1.41%
$ 1.23 million $ 52,291
Jun 7, 3 PM $ 0.0000122
-1.37%
$ 1.22 million $ 51,502
Jun 7, 2 PM $ 0.0000124
+1.88%
$ 1.24 million $ 51,096
Jun 7, 1 PM $ 0.0000123
+9.70%
$ 1.23 million $ 50,917
Jun 7, 12 PM $ 0.0000112
-3.05%
$ 1.12 million $ 32,175
Jun 7, 11 AM $ 0.0000116
+0.76%
$ 1.16 million $ 31,428
Jun 7, 10 AM $ 0.0000116
-1.30%
$ 1.16 million $ 31,387
Jun 7, 9 AM $ 0.0000118
-3.75%
$ 1.18 million $ 30,928
Jun 7, 8 AM $ 0.0000121
+0.28%
$ 1.21 million $ 30,311
Jun 7, 7 AM $ 0.0000122
+0.11%
$ 1.22 million $ 30,503
Jun 7, 6 AM $ 0.0000121
+0.32%
$ 1.21 million $ 30,878
Jun 7, 5 AM $ 0.000012
-0.73%
$ 1.2 million $ 31,737
Jun 7, 4 AM $ 0.0000121
+1.43%
$ 1.21 million $ 31,216
Jun 7, 3 AM $ 0.0000119
-1.26%
$ 1.19 million $ 40,726
Jun 7, 2 AM $ 0.0000126
-0.36%
$ 1.26 million $ 40,308
Jun 7, 1 AM $ 0.0000126
+5.53%
$ 1.26 million $ 39,216
Jun 7, 12 AM $ 0.000012
+11.37%
$ 1.2 million $ 38,412
Jun 6, 11 PM $ 0.0000107
+2.58%
$ 1.07 million $ 33,665
Jun 6, 10 PM $ 0.0000105
+0.94%
$ 1.05 million $ 31,268
Jun 6, 9 PM $ 0.0000103
+0.20%
$ 1.03 million $ 32,374
Jun 6, 8 PM $ 0.0000108
+0.02%
$ 1.08 million $ 35,130
Jun 6, 7 PM $ 0.0000108
+4.56%
$ 1.08 million $ 32,821
Jun 6, 6 PM $ 0.0000104
+11.07%
$ 1.04 million $ 29,871
Jun 6, 5 PM $ 0.0₅938
-3.14%
$ 938,192 $ 16,885
Jun 6, 4 PM $ 0.0₅955
+1.18%
$ 954,639 $ 17,366
Jun 6, 3 PM $ 0.0₅945
-0.19%
$ 945,127 $ 20,169
Jun 6, 2 PM $ 0.0₅946
+3.23%
$ 945,654 $ 23,632
Jun 6, 1 PM $ 0.0₅93
+1.18%
$ 929,546 $ 23,414
Jun 6, 12 PM $ 0.0₅912
-0.74%
$ 911,540 $ 23,865
Jun 6, 11 AM $ 0.0₅915
+0.29%
$ 915,261 $ 27,084
Jun 6, 10 AM $ 0.0₅914
-0.72%
$ 914,263 $ 26,996
Jun 6, 9 AM $ 0.0₅938
+1.33%
$ 938,015 $ 26,571
Jun 6, 8 AM $ 0.0₅914
+2.89%
$ 914,310 $ 27,189
Jun 6, 7 AM $ 0.0₅891
+0.95%
$ 890,732 $ 26,746
Jun 6, 6 AM $ 0.0₅887
+2.92%
$ 886,719 $ 26,482
Jun 6, 5 AM $ 0.0₅859
+2.74%
$ 858,909 $ 26,107
Jun 6, 4 AM $ 0.0₅931
-0.60%
$ 931,052 $ 19,067
Jun 6, 3 AM $ 0.0₅938
-0.41%
$ 937,545 $ 17,001