Hot Cherry Historical Data

CHERRY Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 10 AM $ 0.0000202
+2.71%
$ 2.02 million $ 6,737
Aug 3, 9 AM $ 0.0000196
+0.44%
$ 1.96 million $ 4,017
Aug 3, 8 AM $ 0.0000196
-0.23%
$ 1.96 million $ 4,013
Aug 3, 7 AM $ 0.0000196
+0.14%
$ 1.96 million $ 4,035
Aug 3, 6 AM $ 0.0000196
-0.12%
$ 1.96 million $ 4,003
Aug 3, 5 AM $ 0.0000196
-0.42%
$ 1.96 million $ 4,012
Aug 3, 4 AM $ 0.0000196
-1.31%
$ 1.96 million $ 3,378
Aug 3, 3 AM $ 0.0000199
-0.12%
$ 1.99 million $ 2,813
Aug 3, 2 AM $ 0.0000199
-0.15%
$ 1.99 million $ 4,380
Aug 3, 1 AM $ 0.00002
-0.13%
$ 2 million $ 5,259
Aug 3, 12 AM $ 0.00002
-0.77%
$ 2 million $ 5,291
Aug 2, 11 PM $ 0.0000204
+0.15%
$ 2.04 million $ 5,481
Aug 2, 10 PM $ 0.0000203
-0.45%
$ 2.03 million $ 5,522
Aug 2, 9 PM $ 0.0000204
+0.66%
$ 2.04 million $ 5,920
Aug 2, 8 PM $ 0.0000203
+0.08%
$ 2.03 million $ 5,918
Aug 2, 7 PM $ 0.0000201
+0.11%
$ 2.01 million $ 5,802
Aug 2, 6 PM $ 0.00002
+0.93%
$ 2 million $ 5,976
Aug 2, 5 PM $ 0.0000198
+0.04%
$ 1.98 million $ 6,044
Aug 2, 4 PM $ 0.0000198
+0.97%
$ 1.98 million $ 7,109
Aug 2, 3 PM $ 0.0000196
+0.64%
$ 1.96 million $ 6,845
Aug 2, 2 PM $ 0.0000195
+0.24%
$ 1.95 million $ 6,630
Aug 2, 1 PM $ 0.0000194
-0.19%
$ 1.94 million $ 6,652
Aug 2, 12 PM $ 0.0000195
+0.02%
$ 1.95 million $ 6,367
Aug 2, 11 AM $ 0.0000195
+0.07%
$ 1.95 million $ 6,395
Aug 2, 10 AM $ 0.0000195
+0.01%
$ 1.95 million $ 7,023
Aug 2, 9 AM $ 0.0000195
+0.26%
$ 1.95 million $ 10,322
Aug 2, 8 AM $ 0.0000194
-0.10%
$ 1.94 million $ 10,950
Aug 2, 7 AM $ 0.0000195
-0.04%
$ 1.95 million $ 11,672
Aug 2, 6 AM $ 0.0000195
+0.07%
$ 1.95 million $ 11,598
Aug 2, 5 AM $ 0.0000195
-0.13%
$ 1.95 million $ 11,594
Aug 2, 4 AM $ 0.0000195
+0.33%
$ 1.95 million $ 11,712
Aug 2, 3 AM $ 0.0000194
-0.75%
$ 1.94 million $ 11,637
Aug 2, 2 AM $ 0.0000197
+2.07%
$ 1.97 million $ 10,068
Aug 2, 1 AM $ 0.0000193
+0.43%
$ 1.93 million $ 9,184
Aug 2, 12 AM $ 0.0000192
+0.85%
$ 1.92 million $ 9,121
Aug 1, 11 PM $ 0.000019
+0.03%
$ 1.9 million $ 8,409
Aug 1, 10 PM $ 0.000019
+0.84%
$ 1.9 million $ 8,824
Aug 1, 9 PM $ 0.0000188
+0.55%
$ 1.88 million $ 8,340
Aug 1, 8 PM $ 0.0000187
-0.77%
$ 1.87 million $ 8,352
Aug 1, 7 PM $ 0.0000189
+0.41%
$ 1.89 million $ 8,101
Aug 1, 6 PM $ 0.0000187
-0.37%
$ 1.87 million $ 10,214
Aug 1, 5 PM $ 0.0000188
-1.39%
$ 1.88 million $ 9,685
Aug 1, 4 PM $ 0.000019
-0.31%
$ 1.9 million $ 8,752
Aug 1, 3 PM $ 0.000019
-0.02%
$ 1.9 million $ 9,173
Aug 1, 2 PM $ 0.000019
-0.13%
$ 1.9 million $ 9,174
Aug 1, 1 PM $ 0.000019
-0.01%
$ 1.9 million $ 9,227
Aug 1, 12 PM $ 0.000019
+0.22%
$ 1.9 million $ 9,245
Aug 1, 11 AM $ 0.000019
+1.48%
$ 1.9 million $ 10,396
Aug 1, 10 AM $ 0.0000187
-6.26%
$ 1.87 million $ 9,850
Aug 1, 9 AM $ 0.00002
+0.24%
$ 2 million $ 7,051