Hot Cherry Historical Data

CHERRY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 PM $ 0.000011
-2.71%
$ 1.1 million $ 41,708
Jun 3, 10 PM $ 0.0000116
+4.97%
$ 1.16 million $ 40,737
Jun 3, 9 PM $ 0.0000106
+2.39%
$ 1.06 million $ 32,069
Jun 3, 8 PM $ 0.0000109
+0.22%
$ 1.09 million $ 31,475
Jun 3, 7 PM $ 0.0000109
-9.13%
$ 1.09 million $ 28,941
Jun 3, 6 PM $ 0.0000119
+0.48%
$ 1.19 million $ 23,827
Jun 3, 5 PM $ 0.0000119
+0.58%
$ 1.19 million $ 23,676
Jun 3, 4 PM $ 0.0000118
-2.18%
$ 1.18 million $ 23,679
Jun 3, 3 PM $ 0.0000123
-4.42%
$ 1.23 million $ 24,537
Jun 3, 2 PM $ 0.0000125
+4.91%
$ 1.25 million $ 23,027
Jun 3, 1 PM $ 0.0000119
+2.85%
$ 1.19 million $ 20,980
Jun 3, 12 PM $ 0.0000114
+0.14%
$ 1.14 million $ 19,348
Jun 3, 11 AM $ 0.0000114
-0.12%
$ 1.14 million $ 19,282
Jun 3, 10 AM $ 0.0000113
-1.85%
$ 1.13 million $ 19,389
Jun 3, 9 AM $ 0.0000115
-2.67%
$ 1.15 million $ 19,185
Jun 3, 8 AM $ 0.0000117
+0.38%
$ 1.17 million $ 21,927
Jun 3, 7 AM $ 0.0000117
+1.30%
$ 1.17 million $ 21,031
Jun 3, 6 AM $ 0.0000116
-1.71%
$ 1.16 million $ 23,390
Jun 3, 5 AM $ 0.0000119
+1.40%
$ 1.19 million $ 21,481
Jun 3, 4 AM $ 0.0000113
-9.85%
$ 1.13 million $ 20,518
Jun 3, 3 AM $ 0.0000132
-0.62%
$ 1.32 million $ 12,490
Jun 3, 2 AM $ 0.0000133
-0.43%
$ 1.33 million $ 11,238
Jun 3, 1 AM $ 0.0000134
+0.36%
$ 1.34 million $ 11,290
Jun 3, 12 AM $ 0.0000132
+3.84%
$ 1.32 million $ 11,038
Jun 2, 11 PM $ 0.0000125
-2.62%
$ 1.25 million $ 10,393
Jun 2, 10 PM $ 0.0000131
+0.34%
$ 1.31 million $ 9,364
Jun 2, 9 PM $ 0.0000131
+0.69%
$ 1.31 million $ 10,204
Jun 2, 8 PM $ 0.0000129
+0.29%
$ 1.29 million $ 10,014
Jun 2, 7 PM $ 0.0000127
-1.98%
$ 1.27 million $ 10,206
Jun 2, 6 PM $ 0.000013
-1.40%
$ 1.3 million $ 9,493
Jun 2, 5 PM $ 0.0000132
+1.80%
$ 1.32 million $ 12,053
Jun 2, 4 PM $ 0.0000131
-0.40%
$ 1.31 million $ 13,028
Jun 2, 3 PM $ 0.0000131
-4.67%
$ 1.31 million $ 14,406
Jun 2, 2 PM $ 0.0000137
-1.38%
$ 1.37 million $ 14,341
Jun 2, 1 PM $ 0.0000139
+0.36%
$ 1.39 million $ 16,497
Jun 2, 12 PM $ 0.0000138
-0.55%
$ 1.38 million $ 17,072
Jun 2, 11 AM $ 0.0000138
-0.28%
$ 1.38 million $ 17,605
Jun 2, 10 AM $ 0.0000138
+0.69%
$ 1.38 million $ 17,657
Jun 2, 9 AM $ 0.0000136
-3.75%
$ 1.36 million $ 17,323
Jun 2, 8 AM $ 0.000014
-2.06%
$ 1.4 million $ 14,983
Jun 2, 7 AM $ 0.0000144
-5.43%
$ 1.44 million $ 15,047
Jun 2, 6 AM $ 0.0000153
+1.13%
$ 1.53 million $ 12,414
Jun 2, 5 AM $ 0.0000152
-0.75%
$ 1.52 million $ 12,636
Jun 2, 4 AM $ 0.0000154
-0.59%
$ 1.54 million $ 12,267
Jun 2, 3 AM $ 0.0000155
-0.05%
$ 1.55 million $ 12,433
Jun 2, 2 AM $ 0.0000153
+1.05%
$ 1.53 million $ 12,555
Jun 2, 1 AM $ 0.0000152
+0.20%
$ 1.52 million $ 12,792
Jun 2, 12 AM $ 0.0000151
-1.64%
$ 1.51 million $ 12,866
Jun 1, 11 PM $ 0.0000154
-1.29%
$ 1.54 million $ 12,514
Jun 1, 10 PM $ 0.0000155
-1.62%
$ 1.55 million $ 13,975