Hot Cherry Historical Data

CHERRY Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 8 AM $ 0.0000199
-0.40%
$ 1.99 million $ 6,492
Aug 1, 7 AM $ 0.00002
+0.00%
$ 2 million $ 7,157
Aug 1, 6 AM $ 0.00002
-0.08%
$ 2 million $ 7,145
Aug 1, 5 AM $ 0.0000201
-0.60%
$ 2.01 million $ 8,087
Aug 1, 4 AM $ 0.0000202
+0.12%
$ 2.02 million $ 10,375
Aug 1, 3 AM $ 0.0000202
-0.31%
$ 2.02 million $ 11,631
Aug 1, 2 AM $ 0.0000203
+0.28%
$ 2.03 million $ 12,225
Aug 1, 1 AM $ 0.0000202
+0.06%
$ 2.02 million $ 15,770
Aug 1, 12 AM $ 0.0000202
+0.27%
$ 2.02 million $ 17,803
Jul 31, 11 PM $ 0.0000202
+0.96%
$ 2.02 million $ 19,153
Jul 31, 10 PM $ 0.00002
+0.00%
$ 2 million $ 19,587
Jul 31, 9 PM $ 0.00002
+1.44%
$ 2 million $ 22,628
Jul 31, 8 PM $ 0.0000197
+0.36%
$ 1.97 million $ 23,578
Jul 31, 7 PM $ 0.0000196
-4.15%
$ 1.96 million $ 23,854
Jul 31, 6 PM $ 0.0000205
-0.25%
$ 2.05 million $ 23,983
Jul 31, 5 PM $ 0.0000205
-0.02%
$ 2.05 million $ 24,006
Jul 31, 4 PM $ 0.0000205
+0.52%
$ 2.05 million $ 24,140
Jul 31, 3 PM $ 0.0000204
-0.08%
$ 2.04 million $ 23,527
Jul 31, 2 PM $ 0.0000204
+0.08%
$ 2.04 million $ 23,609
Jul 31, 1 PM $ 0.0000204
-0.28%
$ 2.04 million $ 25,520
Jul 31, 12 PM $ 0.0000204
-2.40%
$ 2.04 million $ 27,770
Jul 31, 11 AM $ 0.0000209
+0.00%
$ 2.09 million $ 27,678
Jul 31, 10 AM $ 0.000021
+0.91%
$ 2.1 million $ 28,382
Jul 31, 9 AM $ 0.0000208
-0.41%
$ 2.08 million $ 27,915
Jul 31, 8 AM $ 0.0000208
+1.12%
$ 2.08 million $ 28,296
Jul 31, 7 AM $ 0.0000206
-0.40%
$ 2.06 million $ 27,738
Jul 31, 6 AM $ 0.0000207
+2.21%
$ 2.07 million $ 30,173
Jul 31, 5 AM $ 0.0000202
+3.82%
$ 2.02 million $ 30,876
Jul 31, 4 AM $ 0.0000195
-2.35%
$ 1.95 million $ 31,177
Jul 31, 3 AM $ 0.0000198
+1.20%
$ 1.98 million $ 30,119
Jul 31, 2 AM $ 0.0000196
-5.31%
$ 1.96 million $ 29,553
Jul 31, 1 AM $ 0.0000207
-3.63%
$ 2.07 million $ 28,186
Jul 31, 12 AM $ 0.0000214
-2.23%
$ 2.14 million $ 25,970
Jul 30, 11 PM $ 0.0000219
+0.71%
$ 2.19 million $ 25,352
Jul 30, 10 PM $ 0.0000217
+4.74%
$ 2.17 million $ 25,129
Jul 30, 9 PM $ 0.0000207
+2.69%
$ 2.07 million $ 26,301
Jul 30, 8 PM $ 0.0000202
+1.67%
$ 2.02 million $ 32,003
Jul 30, 7 PM $ 0.0000199
+2.98%
$ 1.99 million $ 32,612
Jul 30, 6 PM $ 0.0000193
+0.12%
$ 1.93 million $ 33,944
Jul 30, 5 PM $ 0.0000193
+0.39%
$ 1.93 million $ 36,282
Jul 30, 4 PM $ 0.0000191
-0.17%
$ 1.91 million $ 37,598
Jul 30, 3 PM $ 0.0000192
+0.38%
$ 1.92 million $ 37,920
Jul 30, 2 PM $ 0.0000191
-4.31%
$ 1.91 million $ 39,935
Jul 30, 1 PM $ 0.00002
+3.91%
$ 2 million $ 43,721
Jul 30, 12 PM $ 0.0000192
+1.01%
$ 1.92 million $ 48,460
Jul 30, 11 AM $ 0.000019
+2.33%
$ 1.9 million $ 47,641
Jul 30, 10 AM $ 0.0000186
+0.06%
$ 1.86 million $ 49,405
Jul 30, 9 AM $ 0.0000186
+0.62%
$ 1.86 million $ 49,721
Jul 30, 8 AM $ 0.0000185
+2.29%
$ 1.85 million $ 51,694
Jul 30, 7 AM $ 0.000018
-3.35%
$ 1.8 million $ 51,898