Hot Cherry Historical Data

CHERRY Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 AM $ 0.0000187
-3.81%
$ 1.87 million $ 51,471
Jul 30, 5 AM $ 0.0000194
+6.20%
$ 1.94 million $ 53,701
Jul 30, 4 AM $ 0.0000183
+0.62%
$ 1.83 million $ 51,019
Jul 30, 3 AM $ 0.0000182
+0.16%
$ 1.82 million $ 51,724
Jul 30, 2 AM $ 0.0000182
-1.77%
$ 1.82 million $ 54,781
Jul 30, 1 AM $ 0.0000189
+1.03%
$ 1.89 million $ 53,477
Jul 30, 12 AM $ 0.0000187
-0.58%
$ 1.87 million $ 55,887
Jul 29, 11 PM $ 0.0000191
+0.93%
$ 1.91 million $ 55,118
Jul 29, 10 PM $ 0.0000189
+9.47%
$ 1.89 million $ 54,713
Jul 29, 9 PM $ 0.0000171
-5.67%
$ 1.71 million $ 57,299
Jul 29, 8 PM $ 0.0000182
-3.24%
$ 1.82 million $ 56,917
Jul 29, 7 PM $ 0.0000187
-3.95%
$ 1.87 million $ 55,878
Jul 29, 6 PM $ 0.0000191
-2.48%
$ 1.91 million $ 52,300
Jul 29, 5 PM $ 0.0000195
-0.91%
$ 1.95 million $ 50,115
Jul 29, 4 PM $ 0.0000197
-0.48%
$ 1.97 million $ 48,713
Jul 29, 3 PM $ 0.0000197
+3.27%
$ 1.97 million $ 49,922
Jul 29, 2 PM $ 0.0000191
+3.52%
$ 1.91 million $ 51,799
Jul 29, 1 PM $ 0.0000182
-9.83%
$ 1.82 million $ 46,479
Jul 29, 12 PM $ 0.0000202
-0.31%
$ 2.02 million $ 42,852
Jul 29, 11 AM $ 0.0000202
-5.40%
$ 2.02 million $ 45,424
Jul 29, 10 AM $ 0.0000214
-0.62%
$ 2.14 million $ 42,656
Jul 29, 9 AM $ 0.0000215
+3.74%
$ 2.15 million $ 42,871
Jul 29, 8 AM $ 0.0000208
-2.64%
$ 2.08 million $ 40,634
Jul 29, 7 AM $ 0.0000213
-1.74%
$ 2.13 million $ 39,506
Jul 29, 6 AM $ 0.0000218
-4.70%
$ 2.18 million $ 37,615
Jul 29, 5 AM $ 0.0000228
-0.82%
$ 2.28 million $ 36,912
Jul 29, 4 AM $ 0.000023
-1.08%
$ 2.3 million $ 37,722
Jul 29, 3 AM $ 0.0000233
-2.38%
$ 2.33 million $ 37,320
Jul 29, 2 AM $ 0.0000239
-0.11%
$ 2.39 million $ 34,715
Jul 29, 1 AM $ 0.000024
+1.97%
$ 2.4 million $ 34,612
Jul 29, 12 AM $ 0.0000235
+0.33%
$ 2.35 million $ 33,546
Jul 28, 11 PM $ 0.0000234
-0.58%
$ 2.34 million $ 35,912
Jul 28, 10 PM $ 0.0000236
+3.10%
$ 2.36 million $ 39,808
Jul 28, 9 PM $ 0.0000236
-6.94%
$ 2.36 million $ 33,736
Jul 28, 8 PM $ 0.0000254
-0.20%
$ 2.54 million $ 26,980
Jul 28, 7 PM $ 0.0000255
+0.25%
$ 2.55 million $ 29,569
Jul 28, 6 PM $ 0.0000254
+0.10%
$ 2.54 million $ 30,841
Jul 28, 5 PM $ 0.0000254
-0.03%
$ 2.54 million $ 31,039
Jul 28, 4 PM $ 0.0000254
+1.17%
$ 2.54 million $ 32,158
Jul 28, 3 PM $ 0.000025
+7.11%
$ 2.5 million $ 30,804
Jul 28, 2 PM $ 0.0000232
+1.53%
$ 2.32 million $ 37,266
Jul 28, 1 PM $ 0.000023
-0.97%
$ 2.3 million $ 44,541
Jul 28, 12 PM $ 0.0000232
-3.39%
$ 2.32 million $ 41,631
Jul 28, 11 AM $ 0.000024
-1.01%
$ 2.4 million $ 39,003
Jul 28, 10 AM $ 0.0000243
-0.12%
$ 2.43 million $ 42,944
Jul 28, 9 AM $ 0.0000243
+0.39%
$ 2.43 million $ 44,957
Jul 28, 8 AM $ 0.0000242
+0.55%
$ 2.42 million $ 49,108
Jul 28, 7 AM $ 0.0000241
-1.05%
$ 2.41 million $ 49,783
Jul 28, 6 AM $ 0.0000243
-2.44%
$ 2.43 million $ 50,015
Jul 28, 5 AM $ 0.0000247
+0.54%
$ 2.47 million $ 51,009