Hot Cherry Historical Data

CHERRY Page 81
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 PM $ 0.0₅656
-0.23%
$ 656,437 $ 19,568
Jan 3, 12 PM $ 0.0₅657
+0.04%
$ 657,083 $ 19,927
Jan 3, 11 AM $ 0.0₅657
-0.93%
$ 656,692 $ 19,775
Jan 3, 10 AM $ 0.0₅661
+0.46%
$ 661,472 $ 19,930
Jan 3, 9 AM $ 0.0₅657
+0.58%
$ 657,135 $ 19,907
Jan 3, 8 AM $ 0.0₅654
-0.10%
$ 654,209 $ 19,753
Jan 3, 7 AM $ 0.0₅658
-1.41%
$ 658,487 $ 19,755
Jan 3, 4 AM $ 0.0₅559
+0.00%
$ 558,824 $ 5,360
Jan 3, 3 AM $ 0.0₅559
+0.25%
$ 559,147 $ 5,092
Jan 3, 2 AM $ 0.0₅557
+0.34%
$ 557,346 $ 5,082
Jan 3, 1 AM $ 0.0₅555
+0.04%
$ 554,950 $ 5,561
Jan 3, 12 AM $ 0.0₅545
+0.44%
$ 544,867 $ 5,554
Jan 2, 11 PM $ 0.0₅543
-0.38%
$ 542,561 $ 5,207
Jan 2, 10 PM $ 0.0₅544
-0.32%
$ 543,561 $ 5,228
Jan 2, 9 PM $ 0.0₅543
-0.88%
$ 542,707 $ 5,235
Jan 2, 8 PM $ 0.0₅55
+0.70%
$ 549,606 $ 4,137
Jan 2, 7 PM $ 0.0₅549
-5.39%
$ 549,126 $ 3,901
Jan 2, 6 PM $ 0.0₅576
-0.38%
$ 575,691 $ 3,516
Jan 2, 5 PM $ 0.0₅569
+4.34%
$ 568,945 $ 3,124
Jan 2, 4 PM $ 0.0₅535
+6.56%
$ 534,593 $ 2,560
Jan 2, 3 PM $ 0.0₅498
-0.23%
$ 498,198 $ 1,376
Jan 2, 2 PM $ 0.0₅496
-0.03%
$ 496,071 $ 1,312
Jan 2, 1 PM $ 0.0₅496
-0.26%
$ 496,380 $ 1,521
Jan 2, 12 PM $ 0.0₅498
+0.36%
$ 497,597 $ 1,292
Jan 2, 11 AM $ 0.0₅498
-0.03%
$ 498,374 $ 1,281
Jan 2, 10 AM $ 0.0₅499
-0.47%
$ 499,151 $ 1,280
Jan 2, 9 AM $ 0.0₅502
+0.78%
$ 502,300 $ 1,483
Jan 2, 8 AM $ 0.0₅503
+0.42%
$ 502,906 $ 1,480
Jan 2, 7 AM $ 0.0₅5
+0.04%
$ 500,086 $ 1,232
Jan 2, 6 AM $ 0.0₅5
-0.26%
$ 499,878 $ 1,229
Jan 2, 5 AM $ 0.0₅496
+0.83%
$ 496,159 $ 1,267
Jan 2, 4 AM $ 0.0₅492
+0.05%
$ 492,065 $ 1,244
Jan 2, 3 AM $ 0.0₅491
-0.10%
$ 490,971 $ 1,243
Jan 2, 2 AM $ 0.0₅495
-1.01%
$ 495,102 $ 1,242
Jan 2, 1 AM $ 0.0₅5
-0.83%
$ 499,573 $ 727
Jan 2, 12 AM $ 0.0₅504
-0.55%
$ 504,248 $ 909
Jan 1, 11 PM $ 0.0₅507
-0.33%
$ 507,261 $ 890
Jan 1, 10 PM $ 0.0₅509
+0.53%
$ 508,613 $ 2,778
Jan 1, 9 PM $ 0.0₅507
+0.03%
$ 506,934 $ 2,762
Jan 1, 8 PM $ 0.0₅507
-0.14%
$ 506,537 $ 2,766
Jan 1, 7 PM $ 0.0₅506
+0.22%
$ 506,269 $ 2,777
Jan 1, 6 PM $ 0.0₅503
-1.13%
$ 502,841 $ 2,766
Jan 1, 5 PM $ 0.0₅509
+0.22%
$ 509,381 $ 2,597
Jan 1, 4 PM $ 0.0₅509
-0.22%
$ 509,363 $ 2,595
Jan 1, 3 PM $ 0.0₅51
-0.02%
$ 509,860 $ 2,606
Jan 1, 2 PM $ 0.0₅512
-0.70%
$ 511,947 $ 2,792
Jan 1, 1 PM $ 0.0₅516
+0.57%
$ 516,361 $ 2,486
Jan 1, 12 PM $ 0.0₅512
-0.41%
$ 512,406 $ 2,476
Jan 1, 11 AM $ 0.0₅516
-0.10%
$ 516,468 $ 2,483
Jan 1, 10 AM $ 0.0₅515
+0.01%
$ 515,083 $ 2,546