Hot Cherry Historical Data

CHERRY Page 81
Date Close Price change Market cap Trading volume
Feb 24, 2 AM $ 0.0₅568
+0.23%
$ 567,609 $ 415
Feb 24, 1 AM $ 0.0₅568
-0.24%
$ 567,529 $ 415
Feb 24, 12 AM $ 0.0₅569
+1.08%
$ 569,124 $ 417
Feb 23, 11 PM $ 0.0₅564
-0.04%
$ 564,334 $ 412
Feb 23, 10 PM $ 0.0₅564
+0.13%
$ 564,422 $ 414
Feb 23, 9 PM $ 0.0₅564
-0.10%
$ 564,068 $ 413
Feb 23, 8 PM $ 0.0₅566
+0.53%
$ 565,764 $ 437
Feb 23, 7 PM $ 0.0₅563
-0.63%
$ 563,430 $ 449
Feb 23, 6 PM $ 0.0₅567
+0.71%
$ 567,466 $ 486
Feb 23, 5 PM $ 0.0₅564
-0.56%
$ 563,547 $ 483
Feb 23, 4 PM $ 0.0₅568
-0.83%
$ 568,181 $ 486
Feb 23, 3 PM $ 0.0₅575
-0.52%
$ 574,890 $ 491
Feb 23, 2 PM $ 0.0₅576
-0.30%
$ 576,103 $ 495
Feb 23, 1 PM $ 0.0₅578
+0.33%
$ 577,590 $ 497
Feb 23, 12 PM $ 0.0₅572
-1.01%
$ 572,155 $ 495
Feb 23, 11 AM $ 0.0₅578
-0.19%
$ 577,907 $ 285
Feb 23, 10 AM $ 0.0₅579
+0.41%
$ 578,905 $ 286
Feb 23, 9 AM $ 0.0₅57
+0.18%
$ 569,764 $ 284
Feb 23, 8 AM $ 0.0₅567
-0.07%
$ 567,259 $ 281
Feb 23, 7 AM $ 0.0₅568
+0.17%
$ 568,112 $ 285
Feb 23, 6 AM $ 0.0₅568
+0.90%
$ 568,214 $ 692
Feb 23, 5 AM $ 0.0₅567
+0.84%
$ 567,382 $ 726
Feb 23, 4 AM $ 0.0₅565
+0.13%
$ 565,124 $ 526
Feb 23, 3 AM $ 0.0₅563
+0.29%
$ 563,311 $ 531
Feb 23, 2 AM $ 0.0₅562
+0.33%
$ 561,717 $ 528
Feb 23, 1 AM $ 0.0₅561
-2.95%
$ 560,733 $ 527
Feb 23, 12 AM $ 0.0₅578
+0.93%
$ 578,192 $ 543
Feb 22, 11 PM $ 0.0₅575
+0.18%
$ 574,949 $ 539
Feb 22, 10 PM $ 0.0₅575
+0.43%
$ 574,667 $ 758
Feb 22, 9 PM $ 0.0₅57
-0.22%
$ 570,490 $ 756
Feb 22, 8 PM $ 0.0₅571
-0.07%
$ 571,285 $ 934
Feb 22, 7 PM $ 0.0₅571
-0.06%
$ 571,403 $ 938
Feb 22, 6 PM $ 0.0₅571
-0.23%
$ 571,233 $ 907
Feb 22, 5 PM $ 0.0₅573
+0.03%
$ 573,485 $ 908
Feb 22, 4 PM $ 0.0₅572
-0.73%
$ 571,922 $ 916
Feb 22, 3 PM $ 0.0₅574
+0.48%
$ 573,682 $ 921
Feb 22, 2 PM $ 0.0₅572
+0.01%
$ 572,236 $ 1,051
Feb 22, 1 PM $ 0.0₅574
+0.34%
$ 573,680 $ 1,193
Feb 22, 12 PM $ 0.0₅572
-0.61%
$ 572,186 $ 1,273
Feb 22, 11 AM $ 0.0₅576
+1.10%
$ 575,422 $ 1,285
Feb 22, 10 AM $ 0.0₅57
+0.07%
$ 570,374 $ 1,272
Feb 22, 9 AM $ 0.0₅569
+0.38%
$ 569,020 $ 1,272
Feb 22, 8 AM $ 0.0₅567
-0.14%
$ 566,838 $ 1,266
Feb 22, 7 AM $ 0.0₅568
+0.01%
$ 567,691 $ 1,263
Feb 22, 6 AM $ 0.0₅553
-0.06%
$ 553,418 $ 864
Feb 22, 5 AM $ 0.0₅554
-0.42%
$ 553,830 $ 817
Feb 22, 4 AM $ 0.0₅557
+1.50%
$ 556,924 $ 821
Feb 22, 3 AM $ 0.0₅547
-0.41%
$ 546,672 $ 798
Feb 22, 2 AM $ 0.0₅55
-0.15%
$ 549,748 $ 799
Feb 22, 1 AM $ 0.0₅551
-0.16%
$ 550,536 $ 808